SAR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96901288 | -0,01% | Market | |
| 0,9691161 | +0,57% | Market | |
| 0,96366868 | -3,79% | Market | |
| 1,00166115 | +3,81% | Market | |
| 0,96493595 | -0,44% | Market | |
| 0,96924511 | +0% | Market | |
| 0,96924511 | +0,33% | Market | |
| 0,96610217 | -3,62% | Market | |
| 1,00235919 | +0,26% | Market | |
| 0,99971999 | +3,92% | Market | |
| 0,96204697 | -0,64% | Market | |
| 0,9682339 | -0,12% | Market | |
| 0,96942581 | -0,13% | Market | |
| 0,97067831 | -0,13% | Market | |
| 0,9719741 | -1,74% | Market | |
| 0,98921124 | +3,03% | Market | |
| 0,96011552 | -0,24% | Market | |
| 0,96238377 | -0,30% | Market | |
| 0,96531259 | -0,44% | Market | |
| 0,96958077 | -3,12% | Market | |
| 1,00082622 | +0,21% | Market | |
| 0,9987245 | +3,54% | Market | |
| 0,96459721 | -3,38% | Market | |
| 0,99837985 | +3,62% | Market | |
| 0,96351445 | -0,69% | Market | |
| 0,97022076 | +0,45% | Market | |
| 0,9658842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.