SAR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,24880143 | +0,22% | Market | |
| 16,21255258 | -3,54% | Market | |
| 16,80703126 | +3,06% | Market | |
| 16,30761882 | +0,07% | Market | |
| 16,29696696 | -0,51% | Market | |
| 16,38082462 | -2,50% | Market | |
| 16,8006897 | +0,07% | Market | |
| 16,78954387 | -1,12% | Market | |
| 16,97922067 | +0,39% | Market | |
| 16,9126097 | +2,96% | Market | |
| 16,42602196 | -3,20% | Market | |
| 16,96850612 | +0,20% | Market | |
| 16,93524175 | -0,04% | Market | |
| 16,9412209 | +0,16% | Market | |
| 16,91333262 | -0,05% | Market | |
| 16,92170189 | +3,20% | Market | |
| 16,39692193 | -3,67% | Market | |
| 17,02232019 | +0,30% | Market | |
| 16,97154442 | +0,48% | Market | |
| 16,89109817 | -0,07% | Market | |
| 16,9023326 | +0,16% | Market | |
| 16,87612925 | +0,01% | Market | |
| 16,87377681 | +2,51% | Market | |
| 16,46118202 | +1,56% | Market | |
| 16,20803676 | -3,68% | Market | |
| 16,82785536 | -0,29% | Market | |
| 16,87689151 | +1,37% | Market | |
| 16,64949241 | -1,21% | Market | |
| 16,85397392 | -0,04% | Market | |
| 16,8606484 | +3,71% | Market | |
| 16,25735768 | -3,35% | Market | |
| 16,82017771 | +2,98% | Market | |
| 16,33351165 | -0,60% | Market | |
| 16,432691 | -2,51% | Market | |
| 16,85645536 | +0,48% | Market | |
| 16,77641704 | +0,68% | Market | |
| 16,66339161 | +0,36% | Market | |
| 16,60313013 | +0,61% | Market | |
| 16,50217467 | -0,04% | Market | |
| 16,50865972 | -0,30% | Market | |
| 16,55885067 | +1,27% | Market | |
| 16,35043267 | +1,05% | Market | |
| 16,17991937 | -2,08% | Market | |
| 16,52310438 | -0,44% | Market | |
| 16,59618198 | -0,31% | Market | |
| 16,64726766 | -0,14% | Market | |
| 16,67093258 | -0,20% | Market | |
| 16,70429805 | +0,53% | Market | |
| 16,61675919 | -0,46% | Market | |
| 16,69295532 | -0,08% | Market | |
| 16,70667822 | -0,24% | Market | |
| 16,74615381 | +1,53% | Market | |
| 16,49402025 | +0,42% | Market | |
| 16,4256399 | -1,40% | Market | |
| 16,65959279 | +0,09% | Market | |
| 16,64453746 | -0,19% | Market | |
| 16,67573064 | -0,45% | Market | |
| 16,7515458 | +2,92% | Market | |
| 16,27638559 | -0,29% | Market | |
| 16,32388975 | -2,42% | Market | |
| 16,7280052 | +0,54% | Market | |
| 16,63783752 | +1,67% | Market | |
| 16,36506068 | -1,91% | Market | |
| 16,68370537 | +1,74% | Market | |
| 16,39787208 | -1,34% | Market | |
| 16,62119829 | +0,41% | Market | |
| 16,55292104 | +1,91% | Market | |
| 16,24203536 | -0,61% | Market | |
| 16,34171874 | -0,96% | Market | |
| 16,49986628 | -0,95% | Market | |
| 16,65880935 | -0,28% | Market | |
| 16,70641698 | +2,30% | Market | |
| 16,33095714 | +0,02% | Market | |
| 16,3275916 | -0,25% | Market | |
| 16,36779702 | -0,67% | Market | |
| 16,47888038 | +1,08% | Market | |
| 16,30266636 | +0,54% | Market | |
| 16,21461393 | +0,31% | Market | |
| 16,1644708 | +0,19% | Market | |
| 16,13391443 | +0,48% | Market | |
| 16,05719762 | +0,10% | Market | |
| 16,04175621 | +0,37% | Market | |
| 15,98194775 | +0,65% | Market | |
| 15,87810299 | -0,82% | Market | |
| 16,00972449 | -0,09% | Market | |
| 16,02414611 | +0,59% | Market | |
| 15,92975312 | -0,63% | Market | |
| 16,03136708 | -1,43% | Market | |
| 16,26345008 | +2,20% | Market | |
| 15,91349901 | +0,22% | Market | |
| 15,87922765 | -0,49% | Market | |
| 15,95783754 | -0,11% | Market | |
| 15,97496392 | -0,41% | Market | |
| 16,04150568 | -0,26% | Market | |
| 16,08333002 | +0,21% | Market | |
| 16,04897964 | -0,68% | Market | |
| 16,15847076 | -0,23% | Market | |
| 16,19638456 | +0,32% | Market | |
| 16,14536122 | +0,50% | Market | |
| 16,06502702 | +0,34% | Market | |
| 16,01023366 | +0,04% | Market | |
| 16,00455425 | +0,80% | Market | |
| 15,87702053 | +0,16% | Market | |
| 15,85149428 | -0,14% | Market | |
| 15,87296943 | -0,40% | Market | |
| 15,93605219 | +0,88% | Market | |
| 15,79685371 | -0,76% | Market | |
| 15,91747893 | +2,61% | Market | |
| 15,51223046 | -2,20% | Market | |
| 15,86173863 | +0,35% | Market | |
| 15,80685691 | +2,23% | Market | |
| 15,46181503 | -1,96% | Market | |
| 15,77118791 | +0,37% | Market | |
| 15,71249568 | +0,23% | Market | |
| 15,67609399 | +0,71% | Market | |
| 15,56582292 | +0,10% | Market | |
| 15,54975603 | +0,12% | Market | |
| 15,53132023 | +0,90% | Market | |
| 15,39294364 | -4,96% | Market | |
| 16,19638456 | +5,41% | Market | |
| 15,36472711 | +0,06% | Market | |
| 15,35602455 | -0,19% | Market | |
| 15,38560856 | +0,12% | Market | |
| 15,3669246 | -0,53% | Market | |
| 15,44907968 | -0,20% | Market | |
| 15,47981044 | +0,09% | Market | |
| 15,46593396 | +0,38% | Market | |
| 15,40781035 | -0,31% | Market | |
| 15,45516486 | +0,27% | Market | |
| 15,41382241 | -0,31% | Market | |
| 15,46154024 | -0,59% | Market | |
| 15,55370824 | -0,38% | Market | |
| 15,61295997 | +0,08% | Market | |
| 15,60094289 | +0,42% | Market | |
| 15,53603763 | -0,88% | Market | |
| 15,67434545 | -0,40% | Market | |
| 15,73739151 | +0,03% | Market | |
| 15,73237095 | +0,08% | Market | |
| 15,7198456 | +0,59% | Market | |
| 15,62813575 | +1,71% | Market | |
| 15,36472711 | -2,13% | Market | |
| 15,69862267 | +0,22% | Market | |
| 15,66391432 | -0,04% | Market | |
| 15,6709437 | -0,59% | Market | |
| 15,76442719 | +0,14% | Market | |
| 15,74232519 | -0,11% | Market | |
| 15,75992594 | -0,19% | Market | |
| 15,7892423 | -0,34% | Market | |
| 15,84319682 | +0,00% | Market | |
| 15,84338237 | +0,13% | Market | |
| 15,82344346 | -0,17% | Market | |
| 15,85062945 | -0,19% | Market | |
| 15,8811258 | +0,14% | Market | |
| 15,85892117 | +0,47% | Market | |
| 15,78547036 | +0,06% | Market | |
| 15,77630846 | -0,03% | Market | |
| 15,78167257 | -0,33% | Market | |
| 15,83351437 | +0,05% | Market | |
| 15,82494681 | +0,28% | Market | |
| 15,78061157 | +0,85% | Market | |
| 15,6482666 | -0,48% | Market | |
| 15,72376979 | +0,17% | Market | |
| 15,69709332 | -0,08% | Market | |
| 15,7095969 | -0,05% | Market | |
| 15,71760194 | +0,58% | Market | |
| 15,62641689 | -0,40% | Market | |
| 15,68844822 | +0,06% | Market | |
| 15,6787308 | -0,09% | Market | |
| 15,69225814 | +0,61% | Market | |
| 15,59685347 | -0,25% | Market | |
| 15,63569346 | -0,09% | Market | |
| 15,65015172 | +0,33% | Market | |
| 15,59833786 | -0,44% | Market | |
| 15,66701957 | -0,51% | Market | |
| 15,74752859 | +0,42% | Market | |
| 15,68230234 | -0,29% | Market | |
| 15,72841372 | -0,60% | Market | |
| 15,8234651 | +0,36% | Market | |
| 15,76681122 | +0,51% | Market | |
| 15,68645803 | -0,44% | Market | |
| 15,75625717 | +0,35% | Market | |
| 15,70128396 | +0,83% | Market | |
| 15,57140892 | -0,15% | Market | |
| 15,59455141 | -0,11% | Market | |
| 15,61211298 | -0,19% | Market | |
| 15,64184308 | -0,27% | Market | |
| 15,68494494 | -0,02% | Market | |
| 15,68741162 | -0,23% | Market | |
| 15,72392208 | +0,66% | Market | |
| 15,62014979 | -0,69% | Market | |
| 15,72819305 | +0,09% | Market | |
| 15,71369722 | +0,19% | Market | |
| 15,68345031 | -0,27% | Market | |
| 15,72642689 | -0,47% | Market | |
| 15,80004888 | +0,57% | Market | |
| 15,71121009 | -0,45% | Market | |
| 15,78242515 | +0,39% | Market | |
| 15,72061367 | +0,04% | Market | |
| 15,71468716 | +0,78% | Market | |
| 15,59321528 | -0,70% | Market | |
| 15,70363759 | +0,22% | Market | |
| 15,66991791 | +0,18% | Market | |
| 15,64144477 | +0,00% | Market | |
| 15,64176634 | +0,17% | Market | |
| 15,61549483 | -0,18% | Market | |
| 15,6438757 | -0,43% | Market | |
| 15,71175099 | +3,43% | Market | |
| 15,19094606 | -1,68% | Market | |
| 15,45107561 | -0,36% | Market | |
| 15,50732828 | -0,88% | Market | |
| 15,64425326 | -0,02% | Market | |
| 15,64715867 | +0,42% | Market | |
| 15,58143393 | +0,35% | Market | |
| 15,52695539 | +0,00% | Market | |
| 15,52745343 | +0,20% | Market | |
| 15,49709333 | +0,01% | Market | |
| 15,49548033 | +0,07% | Market | |
| 15,48455828 | -0,15% | Market | |
| 15,50714928 | +0,01% | Market | |
| 15,50593465 | -0,17% | Market | |
| 15,53223829 | -0,44% | Market | |
| 15,60046381 | +0,74% | Market | |
| 15,48537318 | +0,02% | Market | |
| 15,48272222 | -0,40% | Market | |
| 15,54549146 | +0,45% | Market | |
| 15,47604621 | -0,01% | Market | |
| 15,47810277 | -0,29% | Market | |
| 15,52302742 | -0,16% | Market | |
| 15,54744162 | +0,30% | Market | |
| 15,50052393 | -0,12% | Market | |
| 15,51851472 | +0,17% | Market | |
| 15,49291099 | +0,65% | Market | |
| 15,39219542 | +0,75% | Market | |
| 15,27767828 | +0,69% | Market | |
| 15,17368667 | -0,49% | Market | |
| 15,24793079 | -0,14% | Market | |
| 15,26884021 | +0,81% | Market | |
| 15,14576106 | +0,13% | Market | |
| 15,12665689 | -0,70% | Market | |
| 15,23370688 | -0,12% | Market | |
| 15,25212665 | +0,06% | Market | |
| 15,2423621 | +0,10% | Market | |
| 15,22729634 | +0,06% | Market | |
| 15,2176772 | +0,61% | Market | |
| 15,12514609 | -0,09% | Market | |
| 15,1387613 | -0,21% | Market | |
| 15,17012358 | -0,71% | Market | |
| 15,27844579 | +0,05% | Market | |
| 15,27108615 | +2,30% | Market | |
| 14,92729982 | -1,98% | Market | |
| 15,22814503 | +0,26% | Market | |
| 15,18871209 | +0,55% | Market | |
| 15,10495211 | -0,57% | Market | |
| 15,19121464 | +0,46% | Market | |
| 15,12194656 | +0,53% | Market | |
| 15,04278113 | -1,41% | Market | |
| 15,25775288 | +0,17% | Market | |
| 15,23144365 | -0,10% | Market | |
| 15,24681893 | +0,30% | Market | |
| 15,20124154 | -0,03% | Market | |
| 15,2058955 | -0,13% | Market | |
| 15,22524573 | +0,76% | Market | |
| 15,11014852 | -0,39% | Market | |
| 15,16906463 | -0,26% | Market | |
| 15,20890018 | +0,25% | Market | |
| 15,17113002 | -0,41% | Market | |
| 15,23370402 | -0,35% | Market | |
| 15,2874914 | -0,36% | Market | |
| 15,34230563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.