SAR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,26576643 | +0,69% | Market | |
| 33,03788788 | +0,05% | Market | |
| 33,02067751 | -0,15% | Market | |
| 33,07031002 | +0,05% | Market | |
| 33,05284635 | -0,04% | Market | |
| 33,06744862 | -0,07% | Market | |
| 33,09216944 | +0,50% | Market | |
| 32,92681108 | -0,29% | Market | |
| 33,02158774 | +0,08% | Market | |
| 32,99472019 | -0,17% | Market | |
| 33,04980556 | +0,74% | Market | |
| 32,80807656 | -0,11% | Market | |
| 32,84302873 | +0,05% | Market | |
| 32,82738766 | +0,04% | Market | |
| 32,8154557 | +0,16% | Market | |
| 32,76325985 | -0,45% | Market | |
| 32,91129057 | +0,47% | Market | |
| 32,75583591 | -0,07% | Market | |
| 32,77818566 | -0,14% | Market | |
| 32,82505992 | -0,11% | Market | |
| 32,86042501 | +0,45% | Market | |
| 32,7145369 | -0,39% | Market | |
| 32,84399598 | +0,11% | Market | |
| 32,8085002 | +0,16% | Market | |
| 32,75700946 | -0,13% | Market | |
| 32,79946303 | +0,16% | Market | |
| 32,74576923 | +0,19% | Market | |
| 32,68339394 | -0,29% | Market | |
| 32,77966202 | +0,06% | Market | |
| 32,75927091 | +0,10% | Market | |
| 32,72731958 | -0,15% | Market | |
| 32,77793526 | +0,01% | Market | |
| 32,77404169 | -0,14% | Market | |
| 32,81839153 | +0,37% | Market | |
| 32,69581659 | -0,03% | Market | |
| 32,70596609 | +0,12% | Market | |
| 32,66598606 | +0,06% | Market | |
| 32,64732141 | -0,07% | Market | |
| 32,66865359 | -0,09% | Market | |
| 32,69813297 | +2,10% | Market | |
| 32,02668847 | -2,15% | Market | |
| 32,73193954 | -0,16% | Market | |
| 32,78600925 | -0,20% | Market | |
| 32,85034047 | +0,43% | Market | |
| 32,70935795 | -0,50% | Market | |
| 32,87428939 | -0,05% | Market | |
| 32,88929354 | +0,28% | Market | |
| 32,7988306 | +0,32% | Market | |
| 32,69279779 | +0,01% | Market | |
| 32,68891807 | -1,90% | Market | |
| 33,32202778 | +1,31% | Market | |
| 32,88957991 | +0,14% | Market | |
| 32,84231369 | +1,57% | Market | |
| 32,33413213 | -1,57% | Market | |
| 32,84890499 | -0,36% | Market | |
| 32,96852059 | -0,46% | Market | |
| 33,12033611 | -0,88% | Market | |
| 33,41502896 | +2,18% | Market | |
| 32,70203965 | -2,16% | Market | |
| 33,42386602 | +0,61% | Market | |
| 33,21998231 | -0,33% | Market | |
| 33,32839181 | +0,27% | Market | |
| 33,24021708 | +0,27% | Market | |
| 33,15016039 | +2,00% | Market | |
| 32,49873434 | -1,93% | Market | |
| 33,13691599 | +0,04% | Market | |
| 33,12286544 | +0,64% | Market | |
| 32,91329475 | -1,31% | Market | |
| 33,35091522 | +0,19% | Market | |
| 33,28658867 | +1,20% | Market | |
| 32,89042252 | +0,72% | Market | |
| 32,65501758 | -2,62% | Market | |
| 33,53311005 | +0,19% | Market | |
| 33,469941 | -0,20% | Market | |
| 33,53708521 | -0,20% | Market | |
| 33,60447768 | +0,14% | Market | |
| 33,55882467 | +2,10% | Market | |
| 32,86989121 | -2,05% | Market | |
| 33,55638314 | +3,95% | Market | |
| 32,28264372 | -4,02% | Market | |
| 33,63422869 | +0,02% | Market | |
| 33,6272377 | +0,82% | Market | |
| 33,35429565 | +2,05% | Market | |
| 32,68447165 | -0,68% | Market | |
| 32,90815657 | +1,34% | Market | |
| 32,47161441 | -2,51% | Market | |
| 33,30611074 | -0,01% | Market | |
| 33,30958134 | -0,71% | Market | |
| 33,54804073 | +0,47% | Market | |
| 33,39011871 | +1,56% | Market | |
| 32,87602068 | -2,19% | Market | |
| 33,61129812 | +0,63% | Market | |
| 33,39964791 | -0,09% | Market | |
| 33,43022899 | -0,06% | Market | |
| 33,45155985 | +0,17% | Market | |
| 33,39465408 | +1,75% | Market | |
| 32,81940722 | -2,51% | Market | |
| 33,66555861 | +0,79% | Market | |
| 33,40264445 | +0,07% | Market | |
| 33,37856159 | -0,05% | Market | |
| 33,39481013 | -0,07% | Market | |
| 33,41900772 | -0,16% | Market | |
| 33,47245527 | +2,93% | Market | |
| 32,51868283 | +1,36% | Market | |
| 32,08336118 | -3,71% | Market | |
| 33,32119853 | -0,35% | Market | |
| 33,4383685 | +0,65% | Market | |
| 33,22106676 | -0,32% | Market | |
| 33,32851116 | -0,19% | Market | |
| 33,39353105 | +3,21% | Market | |
| 32,35361469 | -3,00% | Market | |
| 33,35501113 | +3,39% | Market | |
| 32,26104155 | -0,97% | Market | |
| 32,57867589 | -2,37% | Market | |
| 33,36959232 | +0,10% | Market | |
| 33,33709239 | +0,21% | Market | |
| 33,26856541 | -0,08% | Market | |
| 33,29439099 | -0,05% | Market | |
| 33,30997113 | -0,04% | Market | |
| 33,32259536 | +0,04% | Market | |
| 33,30872966 | +2,93% | Market | |
| 32,35946087 | -0,90% | Market | |
| 32,65295281 | -0,73% | Market | |
| 32,89396596 | +0,11% | Market | |
| 32,85627274 | -0,05% | Market | |
| 32,87216976 | +0,15% | Market | |
| 32,82278621 | +0,09% | Market | |
| 32,79426522 | -0,02% | Market | |
| 32,80152761 | -0,05% | Market | |
| 32,81916876 | -0,02% | Market | |
| 32,82444777 | -0,14% | Market | |
| 32,87041038 | +1,09% | Market | |
| 32,51505351 | -0,79% | Market | |
| 32,77543739 | -0,56% | Market | |
| 32,95873688 | -0,05% | Market | |
| 32,97506422 | +0,00% | Market | |
| 32,97610438 | +0,24% | Market | |
| 32,89781526 | +1,75% | Market | |
| 32,33222637 | -0,77% | Market | |
| 32,58285882 | -0,82% | Market | |
| 32,85387534 | -0,13% | Market | |
| 32,89629652 | +2,00% | Market | |
| 32,2510483 | -1,88% | Market | |
| 32,86771669 | +1,36% | Market | |
| 32,42768256 | -1,45% | Market | |
| 32,90606409 | -0,01% | Market | |
| 32,90973411 | +1,42% | Market | |
| 32,44947887 | -1,01% | Market | |
| 32,78192038 | -0,63% | Market | |
| 32,99058584 | +0,46% | Market | |
| 32,83791115 | -0,02% | Market | |
| 32,84409428 | +1,52% | Market | |
| 32,3517977 | -1,09% | Market | |
| 32,70851003 | +1,09% | Market | |
| 32,35449022 | +0,01% | Market | |
| 32,35088073 | -0,17% | Market | |
| 32,40743055 | -0,27% | Market | |
| 32,49580618 | +0,75% | Market | |
| 32,25533509 | -0,27% | Market | |
| 32,34191906 | -0,05% | Market | |
| 32,35926202 | +0,05% | Market | |
| 32,34184573 | +0,03% | Market | |
| 32,33187217 | -0,54% | Market | |
| 32,50794351 | +0,33% | Market | |
| 32,40228747 | -0,02% | Market | |
| 32,40907808 | +0,05% | Market | |
| 32,39411089 | +0,10% | Market | |
| 32,36324712 | -1,56% | Market | |
| 32,8745974 | +1,71% | Market | |
| 32,32216318 | -0,10% | Market | |
| 32,35407383 | -0,43% | Market | |
| 32,49328847 | +0,93% | Market | |
| 32,19299554 | -0,26% | Market | |
| 32,27720452 | -0,10% | Market | |
| 32,3109209 | -0,24% | Market | |
| 32,38756569 | +0,28% | Market | |
| 32,29554765 | -0,57% | Market | |
| 32,47955881 | +0,84% | Market | |
| 32,21007306 | -0,24% | Market | |
| 32,28804311 | -0,20% | Market | |
| 32,35289598 | +0,33% | Market | |
| 32,24609611 | -0,03% | Market | |
| 32,25718181 | +0,03% | Market | |
| 32,24747698 | -0,21% | Market | |
| 32,31558927 | -0,12% | Market | |
| 32,35373837 | +0,45% | Market | |
| 32,20979994 | -0,32% | Market | |
| 32,31316482 | +0,00% | Market | |
| 32,31290926 | -0,38% | Market | |
| 32,43617024 | +0,55% | Market | |
| 32,25800722 | -0,09% | Market | |
| 32,28714581 | +0,27% | Market | |
| 32,20169531 | +0,71% | Market | |
| 31,97335574 | -0,72% | Market | |
| 32,20547504 | +0,18% | Market | |
| 32,14784604 | -0,17% | Market | |
| 32,20218869 | -0,07% | Market | |
| 32,22367519 | +0,14% | Market | |
| 32,17761112 | -0,93% | Market | |
| 32,47955881 | +0,85% | Market | |
| 32,20491925 | +0,28% | Market | |
| 32,11594338 | -0,34% | Market | |
| 32,22403925 | +0,32% | Market | |
| 32,12166446 | -0,03% | Market | |
| 32,13084832 | -0,28% | Market | |
| 32,22098566 | +0,06% | Market | |
| 32,20144398 | +0,11% | Market | |
| 32,16684437 | -0,27% | Market | |
| 32,25449326 | +0,12% | Market | |
| 32,21736923 | -0,12% | Market | |
| 32,25488102 | +0,01% | Market | |
| 32,25235864 | +0,06% | Market | |
| 32,23263291 | +0,11% | Market | |
| 32,197041 | +0,13% | Market | |
| 32,15553966 | -0,30% | Market | |
| 32,25104355 | +0,15% | Market | |
| 32,20357021 | +0,00% | Market | |
| 32,20330496 | -0,24% | Market | |
| 32,28058621 | -0,57% | Market | |
| 32,46413531 | +0,80% | Market | |
| 32,20491925 | -0,01% | Market | |
| 32,20938897 | +0,02% | Market | |
| 32,20214833 | +0,07% | Market | |
| 32,17864721 | -0,10% | Market | |
| 32,21192865 | +0,64% | Market | |
| 32,00778666 | -0,73% | Market | |
| 32,24244103 | +0,05% | Market | |
| 32,22598327 | -0,02% | Market | |
| 32,23299789 | +0,01% | Market | |
| 32,22927934 | -0,05% | Market | |
| 32,24648265 | +0,05% | Market | |
| 32,22982639 | +0,07% | Market | |
| 32,20875692 | -0,03% | Market | |
| 32,21810119 | -0,08% | Market | |
| 32,24258837 | +0,13% | Market | |
| 32,20154884 | -0,07% | Market | |
| 32,22513969 | -0,01% | Market | |
| 32,22856907 | +0,10% | Market | |
| 32,19756265 | -0,11% | Market | |
| 32,23219778 | +0,01% | Market | |
| 32,23001506 | -0,09% | Market | |
| 32,25838496 | +0,16% | Market | |
| 32,20625115 | -0,09% | Market | |
| 32,23426205 | -0,15% | Market | |
| 32,28117925 | +0,28% | Market | |
| 32,19177169 | -0,02% | Market | |
| 32,19825078 | +0,00% | Market | |
| 32,19912575 | -0,03% | Market | |
| 32,20784654 | +0,02% | Market | |
| 32,20156208 | -0,15% | Market | |
| 32,25130501 | +0,20% | Market | |
| 32,18564263 | -0,06% | Market | |
| 32,20550099 | +0,05% | Market | |
| 32,18815893 | +0,23% | Market | |
| 32,11349225 | -0,22% | Market | |
| 32,18318519 | +0,48% | Market | |
| 32,03038274 | -0,57% | Market | |
| 32,21265729 | +0,04% | Market | |
| 32,19848551 | +0,04% | Market | |
| 32,18624172 | -0,15% | Market | |
| 32,23385383 | +0,06% | Market | |
| 32,21457416 | +0,09% | Market | |
| 32,18558586 | +0,12% | Market | |
| 32,14683713 | +0,12% | Market | |
| 32,10985961 | -0,26% | Market | |
| 32,19402114 | -0,25% | Market | |
| 32,27325666 | +0,50% | Market | |
| 32,11148648 | -0,42% | Market | |
| 32,24710993 | -0,01% | Market | |
| 32,25096697 | -0,21% | Market | |
| 32,3186712 | +0,26% | Market | |
| 32,23446046 | +0,03% | Market | |
| 32,22549563 | +0,01% | Market | |
| 32,22124878 | -0,37% | Market | |
| 32,33984571 | +0,46% | Market | |
| 32,19292378 | +0,04% | Market | |
| 32,18160429 | +0,05% | Market | |
| 32,1665522 | -0,07% | Market | |
| 32,19001509 | +0,32% | Market | |
| 32,08609645 | -0,20% | Market | |
| 32,15090914 | +0,12% | Market | |
| 32,11196555 | -0,05% | Market | |
| 32,12943972 | -0,11% | Market | |
| 32,16500047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.