SAR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,6756329 | -0,03% | Market | |
| 35,68529053 | -3,09% | Market | |
| 36,82433424 | -0,05% | Market | |
| 36,84439835 | -0,22% | Market | |
| 36,92629267 | +0,05% | Market | |
| 36,9070222 | +0,51% | Market | |
| 36,72021838 | +3,39% | Market | |
| 35,51568728 | -3,01% | Market | |
| 36,61780631 | -0,11% | Market | |
| 36,65680961 | +0,06% | Market | |
| 36,6354648 | +0,01% | Market | |
| 36,63201098 | -0,26% | Market | |
| 36,72910733 | +3,58% | Market | |
| 35,45800574 | -3,07% | Market | |
| 36,58133492 | -0,14% | Market | |
| 36,63216317 | -0,04% | Market | |
| 36,64592514 | +0,16% | Market | |
| 36,58798684 | -0,28% | Market | |
| 36,6911928 | +3,55% | Market | |
| 35,43368042 | -3,07% | Market | |
| 36,55735329 | +2,16% | Market | |
| 35,78422692 | -2,10% | Market | |
| 36,55045275 | -0,13% | Market | |
| 36,59748498 | +0,20% | Market | |
| 36,52389595 | +3,43% | Market | |
| 35,31220949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.