WST/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80961277 | +0,46% | Market | |
| 0,80589308 | -1,00% | Market | |
| 0,81405559 | +1,42% | Market | |
| 0,80262242 | -0,43% | Market | |
| 0,80610908 | +0,01% | Market | |
| 0,80600374 | -0,14% | Market | |
| 0,80709478 | -0,72% | Market | |
| 0,8129131 | +0,52% | Market | |
| 0,80870073 | -0,90% | Market | |
| 0,81605423 | +0,20% | Market | |
| 0,81439311 | +0,00% | Market | |
| 0,81441871 | +1,07% | Market | |
| 0,80579757 | -0,97% | Market | |
| 0,81369975 | -0,14% | Market | |
| 0,81479995 | +0,47% | Market | |
| 0,81095741 | +1,11% | Market | |
| 0,80202787 | -0,64% | Market | |
| 0,80718721 | +0,55% | Market | |
| 0,80274341 | +0% | Market | |
| 0,80274341 | +0,14% | Market | |
| 0,80162497 | +0,51% | Market | |
| 0,79754892 | -1,48% | Market | |
| 0,80949919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.