WST/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32144789 | -0,29% | Market | |
| 0,32239608 | -0,32% | Market | |
| 0,32344663 | -0,45% | Market | |
| 0,32491954 | +0,28% | Market | |
| 0,32399896 | +0,50% | Market | |
| 0,3223737 | -0,12% | Market | |
| 0,32274978 | +0,21% | Market | |
| 0,3220869 | +0,31% | Market | |
| 0,32108072 | -0,12% | Market | |
| 0,32148195 | +0,43% | Market | |
| 0,32010915 | +0,25% | Market | |
| 0,31931928 | -0,52% | Market | |
| 0,32097971 | -0,14% | Market | |
| 0,32141701 | +0,34% | Market | |
| 0,32034026 | -0,81% | Market | |
| 0,32295551 | +0,71% | Market | |
| 0,32068991 | +0,01% | Market | |
| 0,32066117 | +0,07% | Market | |
| 0,32045275 | -0,63% | Market | |
| 0,3224787 | +0,97% | Market | |
| 0,31939112 | -0,38% | Market | |
| 0,32060273 | +0,56% | Market | |
| 0,31883279 | -0,51% | Market | |
| 0,32047445 | +0,41% | Market | |
| 0,31917209 | +0,15% | Market | |
| 0,3186967 | -0,57% | Market | |
| 0,32053805 | +0,17% | Market | |
| 0,31999124 | +0,57% | Market | |
| 0,31818314 | -0,43% | Market | |
| 0,31956861 | +0,61% | Market | |
| 0,31764364 | +0,09% | Market | |
| 0,31735492 | +0,11% | Market | |
| 0,31701724 | +0,09% | Market | |
| 0,31672609 | +0,04% | Market | |
| 0,31660065 | -0,44% | Market | |
| 0,31799615 | +0,34% | Market | |
| 0,31690311 | -0,12% | Market | |
| 0,31729936 | +0,18% | Market | |
| 0,31672544 | -0,06% | Market | |
| 0,31692178 | +0,10% | Market | |
| 0,31660835 | -0,03% | Market | |
| 0,31670349 | +0,00% | Market | |
| 0,31669612 | -0,12% | Market | |
| 0,31706804 | +0,36% | Market | |
| 0,31591894 | -0,67% | Market | |
| 0,31804798 | -0,61% | Market | |
| 0,32000891 | +0,55% | Market | |
| 0,31825776 | -0,22% | Market | |
| 0,31896277 | -0,01% | Market | |
| 0,31900342 | +0,68% | Market | |
| 0,31686058 | -0,15% | Market | |
| 0,31732311 | +0,30% | Market | |
| 0,31636195 | +0,16% | Market | |
| 0,3158473 | +0,11% | Market | |
| 0,31548981 | -0,03% | Market | |
| 0,31558194 | +0,11% | Market | |
| 0,31522732 | +0,34% | Market | |
| 0,31414846 | -1,30% | Market | |
| 0,3182723 | +0,41% | Market | |
| 0,31696527 | +0,22% | Market | |
| 0,31625547 | -0,01% | Market | |
| 0,31628841 | -0,35% | Market | |
| 0,31740628 | -0,16% | Market | |
| 0,31790191 | +0,09% | Market | |
| 0,31760587 | +0,16% | Market | |
| 0,31710236 | +0,09% | Market | |
| 0,31682778 | +0,05% | Market | |
| 0,31667399 | -0,51% | Market | |
| 0,31830519 | +0,31% | Market | |
| 0,31731334 | +0,06% | Market | |
| 0,31713848 | -0,38% | Market | |
| 0,31835364 | +0,40% | Market | |
| 0,31707538 | -0,14% | Market | |
| 0,31753293 | +0,46% | Market | |
| 0,3160772 | -0,33% | Market | |
| 0,31710909 | -0,65% | Market | |
| 0,31917065 | -0,26% | Market | |
| 0,3200109 | +0,42% | Market | |
| 0,31867965 | -0,17% | Market | |
| 0,31923163 | -0,37% | Market | |
| 0,32042139 | +0,20% | Market | |
| 0,31979053 | -0,10% | Market | |
| 0,32009491 | +0,24% | Market | |
| 0,31934366 | +0,00% | Market | |
| 0,31934529 | +0,16% | Market | |
| 0,31884534 | -0,14% | Market | |
| 0,31930202 | +0,61% | Market | |
| 0,31737167 | +0,13% | Market | |
| 0,31696543 | +0,54% | Market | |
| 0,31524991 | +0,44% | Market | |
| 0,31387266 | -0,09% | Market | |
| 0,31416843 | +0,12% | Market | |
| 0,31379363 | -0,04% | Market | |
| 0,31393078 | +0,65% | Market | |
| 0,3119005 | -1,25% | Market | |
| 0,31583569 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.