WST/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,25481529 | -0,18% | Market | |
| 38,32426113 | -0,56% | Market | |
| 38,54057813 | -0,18% | Market | |
| 38,6086458 | +0,06% | Market | |
| 38,58532368 | -0,11% | Market | |
| 38,62862661 | +3,45% | Market | |
| 37,33896762 | -2,76% | Market | |
| 38,3972802 | +0,22% | Market | |
| 38,31140769 | +3,09% | Market | |
| 37,16244026 | -2,86% | Market | |
| 38,25748036 | +3,41% | Market | |
| 36,99424716 | -2,61% | Market | |
| 37,98513712 | +2,34% | Market | |
| 37,11570904 | -3,15% | Market | |
| 38,32175965 | +0,25% | Market | |
| 38,2254777 | +2,46% | Market | |
| 37,3068965 | +0,59% | Market | |
| 37,08824966 | -2,83% | Market | |
| 38,16744575 | +0% | Market | |
| 38,16744575 | -0,17% | Market | |
| 38,23212426 | -0,34% | Market | |
| 38,36150799 | +0,36% | Market | |
| 38,22514367 | -0,05% | Market | |
| 38,24576534 | +0,76% | Market | |
| 37,95628419 | +2,70% | Market | |
| 36,95868285 | +0,34% | Market | |
| 36,83178707 | -0,04% | Market | |
| 36,84758583 | -0,63% | Market | |
| 37,08157936 | -2,52% | Market | |
| 38,03951445 | +3,33% | Market | |
| 36,81487691 | -3,37% | Market | |
| 38,10060739 | +3,82% | Market | |
| 36,69816451 | +0,13% | Market | |
| 36,65216227 | +0,02% | Market | |
| 36,64458462 | -2,90% | Market | |
| 37,73927969 | +3,04% | Market | |
| 36,62611908 | -3,07% | Market | |
| 37,78677498 | +3,10% | Market | |
| 36,6490882 | -3,18% | Market | |
| 37,85269314 | +1,00% | Market | |
| 37,47942082 | -0,68% | Market | |
| 37,7351539 | +3,05% | Market | |
| 36,61909635 | -3,15% | Market | |
| 37,80986441 | +0,03% | Market | |
| 37,80011821 | +3,19% | Market | |
| 36,63158412 | -3,06% | Market | |
| 37,78912476 | +0,24% | Market | |
| 37,69701069 | +0,08% | Market | |
| 37,66796409 | -1,12% | Market | |
| 38,09312335 | -0,24% | Market | |
| 38,18633509 | +0,46% | Market | |
| 38,01084617 | -0,11% | Market | |
| 38,05086856 | +0,74% | Market | |
| 37,77030156 | -0,04% | Market | |
| 37,78393491 | -0,13% | Market | |
| 37,83423918 | +0,28% | Market | |
| 37,7302685 | +0,17% | Market | |
| 37,66492268 | +0,16% | Market | |
| 37,60297708 | -0,07% | Market | |
| 37,62806911 | +0,10% | Market | |
| 37,58883644 | -0,49% | Market | |
| 37,77321451 | -0,53% | Market | |
| 37,97415864 | +0,51% | Market | |
| 37,78215852 | +0,14% | Market | |
| 37,73110208 | +0,32% | Market | |
| 37,60980811 | +0% | Market | |
| 37,60980811 | -0,72% | Market | |
| 37,88180455 | -0,15% | Market | |
| 37,93710196 | +0,02% | Market | |
| 37,92850537 | +0,35% | Market | |
| 37,79638728 | +0,07% | Market | |
| 37,76827149 | +0,00% | Market | |
| 37,76728262 | -0,35% | Market | |
| 37,89833626 | +0,04% | Market | |
| 37,8832347 | -0,12% | Market | |
| 37,92699763 | -0,09% | Market | |
| 37,96305486 | +0,33% | Market | |
| 37,83903343 | -0,12% | Market | |
| 37,88433226 | +0,05% | Market | |
| 37,86714732 | -0,25% | Market | |
| 37,96363692 | -0,42% | Market | |
| 38,12327391 | -0,21% | Market | |
| 38,20265448 | +0,38% | Market | |
| 38,05741197 | -0,19% | Market | |
| 38,12913183 | -0,20% | Market | |
| 38,20513784 | +0,09% | Market | |
| 38,17239502 | -0,07% | Market | |
| 38,20040145 | +0,43% | Market | |
| 38,03706116 | -0,01% | Market | |
| 38,04236789 | +0,19% | Market | |
| 37,97168142 | -0,09% | Market | |
| 38,00475025 | +0,38% | Market | |
| 37,86214962 | +0,15% | Market | |
| 37,80554264 | +0,75% | Market | |
| 37,5228022 | +0,18% | Market | |
| 37,4547066 | +0,19% | Market | |
| 37,38310663 | -0,36% | Market | |
| 37,51700519 | +0,42% | Market | |
| 37,3613015 | +0,30% | Market | |
| 37,25046362 | -1,24% | Market | |
| 37,71634974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.