RWF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01023265 | -0,08% | Market | |
| 0,01024065 | -0,12% | Market | |
| 0,01025256 | -2,96% | Market | |
| 0,01056503 | +2,98% | Market | |
| 0,01025903 | +0,20% | Market | |
| 0,01023872 | +0,05% | Market | |
| 0,01023316 | -2,56% | Market | |
| 0,01050216 | +2,50% | Market | |
| 0,01024557 | -0,07% | Market | |
| 0,01025239 | -2,58% | Market | |
| 0,01052391 | +2,02% | Market | |
| 0,01031514 | +0,50% | Market | |
| 0,01026393 | +0,11% | Market | |
| 0,01025256 | +0,07% | Market | |
| 0,01024557 | +0,07% | Market | |
| 0,01023875 | -0,40% | Market | |
| 0,01027975 | +0,27% | Market | |
| 0,01025181 | +0,04% | Market | |
| 0,01024745 | -0,05% | Market | |
| 0,01025256 | +0,07% | Market | |
| 0,01024573 | -0,50% | Market | |
| 0,01029675 | +0,43% | Market | |
| 0,01025273 | -0,18% | Market | |
| 0,01027095 | +0,18% | Market | |
| 0,01025256 | -0,67% | Market | |
| 0,01032175 | +0,54% | Market | |
| 0,01026676 | -0,09% | Market | |
| 0,0102756 | -0,41% | Market | |
| 0,01031758 | +0,07% | Market | |
| 0,01031041 | +0,60% | Market | |
| 0,01024881 | +0,03% | Market | |
| 0,01024573 | -0,26% | Market | |
| 0,01027231 | +0,12% | Market | |
| 0,01025992 | +0,00% | Market | |
| 0,01025974 | -0,46% | Market | |
| 0,01030667 | -0,36% | Market | |
| 0,01034341 | +0,75% | Market | |
| 0,01026688 | -0,43% | Market | |
| 0,01031143 | +0,37% | Market | |
| 0,01027379 | +0,14% | Market | |
| 0,01025974 | -0,60% | Market | |
| 0,01032171 | -0,25% | Market | |
| 0,01034735 | +0,88% | Market | |
| 0,01025673 | +0% | Market | |
| 0,01025673 | -0,36% | Market | |
| 0,0102937 | +0,13% | Market | |
| 0,01028063 | +0,00% | Market | |
| 0,01028082 | +0,07% | Market | |
| 0,01027379 | -0,08% | Market | |
| 0,01028214 | +0,01% | Market | |
| 0,01028063 | +0,10% | Market | |
| 0,01027064 | -0,10% | Market | |
| 0,01028044 | +0,07% | Market | |
| 0,0102736 | -0,31% | Market | |
| 0,01030562 | +0,01% | Market | |
| 0,01030441 | +0,31% | Market | |
| 0,01027219 | -0,02% | Market | |
| 0,01027379 | -0,72% | Market | |
| 0,0103483 | +0,66% | Market | |
| 0,01028082 | -0,09% | Market | |
| 0,01029042 | -0,18% | Market | |
| 0,01030885 | -0,52% | Market | |
| 0,01036315 | -0,03% | Market | |
| 0,0103659 | +0,49% | Market | |
| 0,01031536 | -0,45% | Market | |
| 0,01036249 | +0,38% | Market | |
| 0,0103228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.