RWF/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00094139 | -0,22% | Market | |
| 0,00094345 | -0,10% | Market | |
| 0,0009444 | -0,65% | Market | |
| 0,00095062 | +0,28% | Market | |
| 0,00094797 | -0,07% | Market | |
| 0,00094867 | +0,02% | Market | |
| 0,00094847 | +0,31% | Market | |
| 0,00094549 | -0,17% | Market | |
| 0,0009471 | -0,08% | Market | |
| 0,00094789 | +0,26% | Market | |
| 0,00094541 | +0,24% | Market | |
| 0,00094318 | +0,40% | Market | |
| 0,00093945 | -0,60% | Market | |
| 0,00094517 | +0,06% | Market | |
| 0,00094462 | -0,72% | Market | |
| 0,00095143 | -0,20% | Market | |
| 0,00095338 | +0,05% | Market | |
| 0,00095286 | +0,60% | Market | |
| 0,00094718 | +0,03% | Market | |
| 0,00094689 | -0,65% | Market | |
| 0,00095312 | -0,04% | Market | |
| 0,00095353 | +0,22% | Market | |
| 0,0009514 | -0,56% | Market | |
| 0,00095676 | -0,35% | Market | |
| 0,00096008 | +0,85% | Market | |
| 0,00095196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.