RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 149,49 | -1,55% | Market | |
| 151,84 | +1,08% | Market | |
| 150,21 | -0,01% | Market | |
| 150,22 | -0,08% | Market | |
| 150,35 | -1,16% | Market | |
| 152,11 | -0,93% | Market | |
| 153,54 | -1,85% | Market | |
| 156,43 | +1,42% | Market | |
| 154,24 | -0,18% | Market | |
| 154,52 | +0,65% | Market | |
| 153,52 | +0,37% | Market | |
| 152,95 | +0,77% | Market | |
| 151,77 | -1,70% | Market | |
| 154,39 | +0,76% | Market | |
| 153,22 | -0,60% | Market | |
| 154,14 | -0,49% | Market | |
| 154,90 | -0,18% | Market | |
| 155,17 | -1,05% | Market | |
| 156,82 | -1,33% | Market | |
| 158,94 | +1,20% | Market | |
| 157,06 | +0,68% | Market | |
| 156,00 | -0,47% | Market | |
| 156,74 | +0,66% | Market | |
| 155,71 | -0,79% | Market | |
| 156,95 | +2,43% | Market | |
| 153,23 | -0,21% | Market | |
| 153,55 | +1,08% | Market | |
| 151,92 | -2,54% | Market | |
| 155,87 | +2,65% | Market | |
| 151,86 | -4,46% | Market | |
| 158,94 | -0,72% | Market | |
| 160,09 | -0,68% | Market | |
| 161,18 | +0,06% | Market | |
| 161,09 | -3,07% | Market | |
| 166,18 | +1,02% | Market | |
| 164,51 | -0,30% | Market | |
| 165,01 | -0,12% | Market | |
| 165,20 | +0,15% | Market | |
| 164,96 | -0,18% | Market | |
| 165,26 | -0,66% | Market | |
| 166,36 | -0,09% | Market | |
| 166,51 | -0,13% | Market | |
| 166,73 | +1,73% | Market | |
| 163,90 | +0,97% | Market | |
| 162,32 | -0,42% | Market | |
| 163,00 | +1,02% | Market | |
| 161,36 | -1,00% | Market | |
| 162,99 | -1,29% | Market | |
| 165,11 | -2,00% | Market | |
| 168,47 | -0,33% | Market | |
| 169,03 | +0,10% | Market | |
| 168,86 | +1,57% | Market | |
| 166,25 | -0,81% | Market | |
| 167,62 | -1,44% | Market | |
| 170,06 | +0,90% | Market | |
| 168,55 | -0,44% | Market | |
| 169,29 | +0,51% | Market | |
| 168,43 | +2,36% | Market | |
| 164,55 | +0,15% | Market | |
| 164,31 | +0,54% | Market | |
| 163,42 | +0,57% | Market | |
| 162,50 | -0,88% | Market | |
| 163,94 | -0,53% | Market | |
| 164,82 | +1,64% | Market | |
| 162,17 | -0,03% | Market | |
| 162,21 | +0,62% | Market | |
| 161,21 | +1,41% | Market | |
| 158,97 | -0,42% | Market | |
| 159,65 | +0,42% | Market | |
| 158,98 | -0,30% | Market | |
| 159,46 | -0,14% | Market | |
| 159,69 | -0,28% | Market | |
| 160,14 | +0,52% | Market | |
| 159,32 | -1,02% | Market | |
| 160,95 | +0,25% | Market | |
| 160,55 | +1,51% | Market | |
| 158,16 | -1,27% | Market | |
| 160,19 | -0,14% | Market | |
| 160,41 | -0,47% | Market | |
| 161,18 | +0,12% | Market | |
| 160,98 | +1,32% | Market | |
| 158,89 | -1,44% | Market | |
| 161,21 | +0,16% | Market | |
| 160,95 | +1,18% | Market | |
| 159,07 | +0,54% | Market | |
| 158,23 | +0,75% | Market | |
| 157,05 | +1,07% | Market | |
| 155,38 | -0,12% | Market | |
| 155,57 | +2,50% | Market | |
| 151,77 | +0,92% | Market | |
| 150,39 | -0,67% | Market | |
| 151,40 | -0,19% | Market | |
| 151,69 | +1,20% | Market | |
| 149,90 | -0,21% | Market | |
| 150,21 | +0,12% | Market | |
| 150,04 | +0,59% | Market | |
| 149,15 | -0,73% | Market | |
| 150,25 | -0,43% | Market | |
| 150,90 | +1,49% | Market | |
| 148,68 | +1,70% | Market | |
| 146,19 | +3,40% | Market | |
| 141,39 | -2,48% | Market | |
| 144,99 | -1,30% | Market | |
| 146,90 | -1,04% | Market | |
| 148,44 | -1,21% | Market | |
| 150,26 | -1,67% | Market | |
| 152,81 | -0,20% | Market | |
| 153,11 | -0,39% | Market | |
| 153,71 | -1,31% | Market | |
| 155,76 | +2,93% | Market | |
| 151,32 | -1,96% | Market | |
| 154,34 | -1,08% | Market | |
| 156,03 | -0,53% | Market | |
| 156,86 | -0,19% | Market | |
| 157,15 | -0,35% | Market | |
| 157,70 | +4,98% | Market | |
| 150,21 | -4,77% | Market | |
| 157,73 | +0,50% | Market | |
| 156,95 | -1,64% | Market | |
| 159,56 | -0,47% | Market | |
| 160,31 | -0,33% | Market | |
| 160,85 | +1,60% | Market | |
| 158,31 | +0,20% | Market | |
| 158,00 | -0,65% | Market | |
| 159,03 | +0,08% | Market | |
| 158,91 | -0,90% | Market | |
| 160,36 | +1,02% | Market | |
| 158,75 | -0,26% | Market | |
| 159,15 | +0,34% | Market | |
| 158,62 | -0,87% | Market | |
| 160,01 | -0,52% | Market | |
| 160,85 | +0,73% | Market | |
| 159,68 | -0,39% | Market | |
| 160,31 | +1,12% | Market | |
| 158,53 | -0,91% | Market | |
| 159,98 | -1,65% | Market | |
| 162,66 | +3,13% | Market | |
| 157,73 | -2,22% | Market | |
| 161,30 | +2,35% | Market | |
| 157,60 | -0,81% | Market | |
| 158,90 | +1,02% | Market | |
| 157,29 | -2,99% | Market | |
| 162,14 | +1,66% | Market | |
| 159,48 | +1,48% | Market | |
| 157,15 | +2,68% | Market | |
| 153,04 | -0,57% | Market | |
| 153,93 | -0,95% | Market | |
| 155,41 | +1,76% | Market | |
| 152,73 | -0,02% | Market | |
| 152,75 | -0,10% | Market | |
| 152,89 | -1,14% | Market | |
| 154,65 | +0,16% | Market | |
| 154,41 | +3,74% | Market | |
| 148,84 | +0,01% | Market | |
| 148,82 | +0,16% | Market | |
| 148,58 | +0,71% | Market | |
| 147,54 | -2,32% | Market | |
| 151,04 | -0,43% | Market | |
| 151,69 | -4,55% | Market | |
| 158,91 | +5,27% | Market | |
| 150,95 | -1,42% | Market | |
| 153,12 | +0,64% | Market | |
| 152,15 | -0,11% | Market | |
| 152,32 | -1,20% | Market | |
| 154,17 | +1,45% | Market | |
| 151,98 | +0,94% | Market | |
| 150,56 | +0,27% | Market | |
| 150,16 | +0,31% | Market | |
| 149,70 | -2,18% | Market | |
| 153,02 | +0,54% | Market | |
| 152,21 | +1,14% | Market | |
| 150,50 | +0,53% | Market | |
| 149,70 | -1,67% | Market | |
| 152,24 | -2,00% | Market | |
| 155,34 | -0,59% | Market | |
| 156,26 | -0,48% | Market | |
| 157,01 | +0,44% | Market | |
| 156,32 | +1,31% | Market | |
| 154,30 | +0,77% | Market | |
| 153,12 | +0,22% | Market | |
| 152,78 | -0,84% | Market | |
| 154,07 | +1,17% | Market | |
| 152,29 | +0,75% | Market | |
| 151,15 | +0,05% | Market | |
| 151,07 | -0,93% | Market | |
| 152,49 | -0,08% | Market | |
| 152,60 | +2,76% | Market | |
| 148,51 | +0,43% | Market | |
| 147,87 | +0,74% | Market | |
| 146,79 | -0,62% | Market | |
| 147,70 | -1,45% | Market | |
| 149,87 | +1,12% | Market | |
| 148,21 | +0,71% | Market | |
| 147,16 | -0,38% | Market | |
| 147,73 | +0,11% | Market | |
| 147,57 | -1,34% | Market | |
| 149,58 | +1,27% | Market | |
| 147,71 | +0,55% | Market | |
| 146,90 | -0,51% | Market | |
| 147,66 | -0,02% | Market | |
| 147,69 | +0,05% | Market | |
| 147,62 | -4,17% | Market | |
| 154,04 | +2,63% | Market | |
| 150,10 | +0,23% | Market | |
| 149,76 | -1,11% | Market | |
| 151,44 | -0,20% | Market | |
| 151,75 | +0,26% | Market | |
| 151,35 | +1,68% | Market | |
| 148,86 | +1,51% | Market | |
| 146,65 | -0,56% | Market | |
| 147,47 | -0,89% | Market | |
| 148,80 | -1,45% | Market | |
| 150,99 | -0,05% | Market | |
| 151,06 | -2,61% | Market | |
| 155,12 | +1,33% | Market | |
| 153,09 | +2,50% | Market | |
| 149,35 | -0,79% | Market | |
| 150,54 | +0,92% | Market | |
| 149,16 | +0,65% | Market | |
| 148,20 | +1,28% | Market | |
| 146,33 | +0,71% | Market | |
| 145,30 | -1,78% | Market | |
| 147,93 | +1,09% | Market | |
| 146,34 | +0,23% | Market | |
| 146,00 | +0,43% | Market | |
| 145,37 | +0,21% | Market | |
| 145,06 | -1,36% | Market | |
| 147,05 | +1,27% | Market | |
| 145,21 | -0,31% | Market | |
| 145,66 | +0,12% | Market | |
| 145,49 | -0,60% | Market | |
| 146,38 | -1,46% | Market | |
| 148,55 | +0,52% | Market | |
| 147,77 | +1,30% | Market | |
| 145,88 | -1,13% | Market | |
| 147,54 | -0,76% | Market | |
| 148,68 | -1,23% | Market | |
| 150,53 | +2,23% | Market | |
| 147,25 | +0,82% | Market | |
| 146,05 | -0,95% | Market | |
| 147,44 | -1,94% | Market | |
| 150,35 | -1,29% | Market | |
| 152,32 | +0,28% | Market | |
| 151,90 | -0,78% | Market | |
| 153,09 | -0,55% | Market | |
| 153,95 | -0,16% | Market | |
| 154,20 | -2,14% | Market | |
| 157,57 | +2,46% | Market | |
| 153,79 | -0,35% | Market | |
| 154,33 | +1,00% | Market | |
| 152,81 | +0,25% | Market | |
| 152,42 | -1,57% | Market | |
| 154,86 | +0,63% | Market | |
| 153,88 | -0,50% | Market | |
| 154,67 | +0,10% | Market | |
| 154,51 | -0,31% | Market | |
| 154,99 | -2,50% | Market | |
| 158,96 | +1,01% | Market | |
| 157,37 | +0,22% | Market | |
| 157,02 | -0,20% | Market | |
| 157,34 | -0,65% | Market | |
| 158,36 | -0,42% | Market | |
| 159,03 | +1,01% | Market | |
| 157,43 | +0,96% | Market | |
| 155,94 | -0,20% | Market | |
| 156,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.