RUB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01247894 | +0% | Market | |
| 0,01247894 | -2,17% | Market | |
| 0,0127553 | +0,99% | Market | |
| 0,01263025 | +0,52% | Market | |
| 0,01256439 | +0,16% | Market | |
| 0,01254379 | +0,16% | Market | |
| 0,01252355 | -1,38% | Market | |
| 0,01269899 | -0,95% | Market | |
| 0,01282133 | -1,03% | Market | |
| 0,01295487 | +0,50% | Market | |
| 0,01289075 | +0,08% | Market | |
| 0,01287996 | +0,85% | Market | |
| 0,01277176 | -0,42% | Market | |
| 0,01282499 | +0,41% | Market | |
| 0,01277231 | +0,35% | Market | |
| 0,01272745 | -1,36% | Market | |
| 0,01290317 | +0,81% | Market | |
| 0,0128 | +0,47% | Market | |
| 0,01274048 | -0,50% | Market | |
| 0,01280468 | -0,77% | Market | |
| 0,01290405 | -6,73% | Market | |
| 0,01383511 | +1,82% | Market | |
| 0,01358778 | +1,12% | Market | |
| 0,01343769 | +1,45% | Market | |
| 0,01324559 | -0,76% | Market | |
| 0,01334668 | +0,05% | Market | |
| 0,01334065 | -0,28% | Market | |
| 0,01337867 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.