RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61451857 | -0,78% | Market | |
| 0,61932895 | -0,04% | Market | |
| 0,6195484 | +0,79% | Market | |
| 0,61470821 | -0,70% | Market | |
| 0,61902257 | +0,12% | Market | |
| 0,61827317 | +0,35% | Market | |
| 0,61613628 | -0,61% | Market | |
| 0,61993876 | +0,36% | Market | |
| 0,6177421 | +1,73% | Market | |
| 0,60723927 | +0,46% | Market | |
| 0,60443105 | +0,91% | Market | |
| 0,59898002 | -0,01% | Market | |
| 0,59904579 | -1,21% | Market | |
| 0,6063571 | +2,22% | Market | |
| 0,59320045 | +0,46% | Market | |
| 0,59046429 | -0,06% | Market | |
| 0,5908149 | +0,96% | Market | |
| 0,58517672 | -0,46% | Market | |
| 0,58790311 | +1,50% | Market | |
| 0,5792128 | -0,37% | Market | |
| 0,58134181 | -0,16% | Market | |
| 0,58225763 | +0,38% | Market | |
| 0,58007846 | +0,77% | Market | |
| 0,57562487 | -0,84% | Market | |
| 0,58050888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.