RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,59863063 | -0,42% | Market | |
| 5,62220847 | +4,34% | Market | |
| 5,38842759 | -1,30% | Market | |
| 5,45946298 | -0,35% | Market | |
| 5,4789027 | +1,64% | Market | |
| 5,390398 | -1,32% | Market | |
| 5,46259417 | -2,59% | Market | |
| 5,60793679 | +6,09% | Market | |
| 5,28589348 | +0,57% | Market | |
| 5,25572238 | +0,17% | Market | |
| 5,24705407 | -0,49% | Market | |
| 5,2731024 | -1,63% | Market | |
| 5,36048944 | -1,03% | Market | |
| 5,41630217 | +3,81% | Market | |
| 5,2176921 | +0,02% | Market | |
| 5,21678351 | +1,60% | Market | |
| 5,13474994 | -0,98% | Market | |
| 5,18563719 | +0,61% | Market | |
| 5,15401357 | -3,68% | Market | |
| 5,35068167 | +0,01% | Market | |
| 5,35032728 | +4,45% | Market | |
| 5,12244087 | +1,48% | Market | |
| 5,04785555 | -1,75% | Market | |
| 5,13798571 | -1,22% | Market | |
| 5,20160938 | +0,68% | Market | |
| 5,16658172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.