RUB/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03221907 | -1,30% | Market | |
| 0,03264366 | -0,71% | Market | |
| 0,03287599 | +0,14% | Market | |
| 0,0328296 | +0,14% | Market | |
| 0,03278415 | -1,39% | Market | |
| 0,03324722 | -0,97% | Market | |
| 0,03357265 | -0,46% | Market | |
| 0,03372617 | +0,83% | Market | |
| 0,03344924 | -0,46% | Market | |
| 0,03360275 | +0,36% | Market | |
| 0,03348261 | +0,31% | Market | |
| 0,03338028 | -0,13% | Market | |
| 0,03342209 | -0,54% | Market | |
| 0,0336046 | -0,79% | Market | |
| 0,03387313 | -4,57% | Market | |
| 0,03549684 | -0,82% | Market | |
| 0,03579046 | +0,03% | Market | |
| 0,03577964 | -0,30% | Market | |
| 0,03588829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.