RUB/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,31378134 | +0,43% | Market | |
| 4,29534955 | -0,29% | Market | |
| 4,30768069 | -0,27% | Market | |
| 4,31943762 | +0,60% | Market | |
| 4,29367349 | -0,33% | Market | |
| 4,30788607 | -0,48% | Market | |
| 4,32869672 | +1,34% | Market | |
| 4,27162971 | +0,99% | Market | |
| 4,22992603 | +0,09% | Market | |
| 4,22601076 | +0,77% | Market | |
| 4,1937905 | -0,10% | Market | |
| 4,19799347 | +0,78% | Market | |
| 4,16559014 | -0,61% | Market | |
| 4,1910055 | -0,63% | Market | |
| 4,21772069 | -0,55% | Market | |
| 4,24106769 | +0,07% | Market | |
| 4,23812838 | -1,75% | Market | |
| 4,31372264 | -0,90% | Market | |
| 4,35284013 | +0,02% | Market | |
| 4,3517609 | -1,32% | Market | |
| 4,40996484 | +0,10% | Market | |
| 4,40540652 | +1,53% | Market | |
| 4,33900844 | +0,99% | Market | |
| 4,29653657 | -0,01% | Market | |
| 4,29687948 | -0,92% | Market | |
| 4,33665737 | -1,40% | Market | |
| 4,39819478 | -0,23% | Market | |
| 4,40814297 | -0,59% | Market | |
| 4,43408389 | +0,11% | Market | |
| 4,42915206 | -0,81% | Market | |
| 4,46538059 | +1,33% | Market | |
| 4,40690885 | -2,41% | Market | |
| 4,51568584 | -0,67% | Market | |
| 4,54621593 | +0,01% | Market | |
| 4,54597136 | -1,06% | Market | |
| 4,59479871 | +0,05% | Market | |
| 4,5926568 | +0,28% | Market | |
| 4,57986238 | -1,47% | Market | |
| 4,64833785 | -1,00% | Market | |
| 4,69542721 | -0,22% | Market | |
| 4,70595052 | +0,83% | Market | |
| 4,66743983 | -0,67% | Market | |
| 4,69894687 | +0,47% | Market | |
| 4,67696439 | +0,56% | Market | |
| 4,65099099 | -0,35% | Market | |
| 4,66747377 | -0,43% | Market | |
| 4,68740947 | -0,95% | Market | |
| 4,7325595 | -3,42% | Market | |
| 4,90007208 | -0,80% | Market | |
| 4,93977764 | -0,39% | Market | |
| 4,95933995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.