RON/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3722716 | -0,07% | Market | |
| 0,37254258 | -0,08% | Market | |
| 0,37283619 | -0,01% | Market | |
| 0,37287204 | -0,02% | Market | |
| 0,37293543 | -0,18% | Market | |
| 0,37361676 | -0,07% | Market | |
| 0,37387761 | -0,03% | Market | |
| 0,37400446 | -0,14% | Market | |
| 0,37451705 | -0,12% | Market | |
| 0,37495364 | +0,29% | Market | |
| 0,37387898 | +0,03% | Market | |
| 0,37375104 | +0,06% | Market | |
| 0,3735428 | +0,04% | Market | |
| 0,37338131 | +0,02% | Market | |
| 0,37330862 | -0,26% | Market | |
| 0,3742771 | +0,21% | Market | |
| 0,37350478 | -0,04% | Market | |
| 0,37366272 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.