QAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00898347 | +0,00% | Market | |
| 1,00901098 | +0,17% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -0,08% | Market | |
| 1,00809995 | +0% | Market | |
| 1,00809995 | -3,66% | Market | |
| 1,04639151 | +3,71% | Market | |
| 1,00895602 | +0,16% | Market | |
| 1,00735312 | -3,59% | Market | |
| 1,04491736 | +3,73% | Market | |
| 1,00735312 | -3,74% | Market | |
| 1,04648189 | +0,54% | Market | |
| 1,04088495 | +3,16% | Market | |
| 1,00895602 | -3,54% | Market | |
| 1,04597089 | +3,61% | Market | |
| 1,00948581 | +0% | Market | |
| 1,00948581 | -3,14% | Market | |
| 1,04221667 | -0,04% | Market | |
| 1,04260109 | +3,33% | Market | |
| 1,00901098 | -0,01% | Market | |
| 1,00906593 | -0,02% | Market | |
| 1,00926384 | +0,17% | Market | |
| 1,00754663 | -0,08% | Market | |
| 1,00832141 | +0% | Market | |
| 1,00832141 | -3,77% | Market | |
| 1,04779475 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.