QAR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03181316 | +0,01% | Market | |
| 1,03167581 | -0,50% | Market | |
| 1,03691021 | +0,51% | Market | |
| 1,03167581 | +0% | Market | |
| 1,03167581 | -3,42% | Market | |
| 1,06823751 | +6,45% | Market | |
| 1,00347913 | -0,10% | Market | |
| 1,00445611 | +0,69% | Market | |
| 0,99756416 | -4,16% | Market | |
| 1,0408777 | +0,98% | Market | |
| 1,03072568 | -0,03% | Market | |
| 1,0310042 | +2,91% | Market | |
| 1,00184534 | +0,29% | Market | |
| 0,99893526 | -3,58% | Market | |
| 1,03602067 | +0,19% | Market | |
| 1,03410639 | +0,23% | Market | |
| 1,03170325 | +4,01% | Market | |
| 0,99193388 | -4,32% | Market | |
| 1,03672857 | +3,66% | Market | |
| 1,00008039 | -0,04% | Market | |
| 1,00051935 | -3,43% | Market | |
| 1,03601121 | +3,92% | Market | |
| 0,99692251 | -2,88% | Market | |
| 1,0264661 | -1,44% | Market | |
| 1,04145726 | +0,52% | Market | |
| 1,03608072 | +0,31% | Market | |
| 1,03285894 | +2,75% | Market | |
| 1,00519 | +0,34% | Market | |
| 1,0017604 | -3,10% | Market | |
| 1,03379748 | +0,34% | Market | |
| 1,03026895 | -0,56% | Market | |
| 1,03606023 | +0,58% | Market | |
| 1,03004525 | +0,74% | Market | |
| 1,02250928 | -1,14% | Market | |
| 1,03427186 | -0,08% | Market | |
| 1,03510085 | -0,12% | Market | |
| 1,03636793 | +0,07% | Market | |
| 1,03561678 | +0,09% | Market | |
| 1,0347297 | +3,44% | Market | |
| 1,0003246 | -3,33% | Market | |
| 1,03475554 | -2,78% | Market | |
| 1,064347 | +3,24% | Market | |
| 1,03098898 | -1,82% | Market | |
| 1,05013827 | +0,11% | Market | |
| 1,0489742 | +3,59% | Market | |
| 1,01258602 | -0,18% | Market | |
| 1,01440287 | -0,21% | Market | |
| 1,0165745 | -2,98% | Market | |
| 1,04777895 | +3,21% | Market | |
| 1,01519822 | +0,11% | Market | |
| 1,0140555 | -3,29% | Market | |
| 1,04859816 | +2,30% | Market | |
| 1,02500878 | +0,87% | Market | |
| 1,01621358 | -2,83% | Market | |
| 1,04580828 | +3,58% | Market | |
| 1,00964047 | -3,12% | Market | |
| 1,04211228 | -0,37% | Market | |
| 1,04596124 | +1,61% | Market | |
| 1,02935531 | +0,71% | Market | |
| 1,02207409 | -2,59% | Market | |
| 1,04920145 | +3,60% | Market | |
| 1,01275677 | -5,23% | Market | |
| 1,06867877 | +5,60% | Market | |
| 1,01198601 | -1,43% | Market | |
| 1,02663688 | -2,11% | Market | |
| 1,04876815 | +3,51% | Market | |
| 1,0132043 | -4,28% | Market | |
| 1,05855003 | +4,10% | Market | |
| 1,01688738 | +0,61% | Market | |
| 1,01069165 | -0,14% | Market | |
| 1,01213858 | -0,16% | Market | |
| 1,01379088 | -1,46% | Market | |
| 1,02882534 | -0,15% | Market | |
| 1,03032966 | -2,91% | Market | |
| 1,06116598 | +3,13% | Market | |
| 1,02894013 | +0,00% | Market | |
| 1,02894288 | -2,91% | Market | |
| 1,05981079 | -0,77% | Market | |
| 1,06799127 | +3,91% | Market | |
| 1,02785128 | -0,08% | Market | |
| 1,02863674 | +0,09% | Market | |
| 1,02775336 | -0,20% | Market | |
| 1,02985213 | -2,98% | Market | |
| 1,0615385 | +3,28% | Market | |
| 1,02785217 | -0,03% | Market | |
| 1,02818494 | -0,01% | Market | |
| 1,02826284 | -0,01% | Market | |
| 1,02838007 | -1,97% | Market | |
| 1,04909633 | +2,02% | Market | |
| 1,02831936 | -0,01% | Market | |
| 1,02837286 | -0,12% | Market | |
| 1,0296522 | -0,10% | Market | |
| 1,03071977 | -3,67% | Market | |
| 1,07003536 | +3,94% | Market | |
| 1,02945316 | +0,00% | Market | |
| 1,02942008 | +0,01% | Market | |
| 1,02930971 | -2,94% | Market | |
| 1,06046478 | -0,87% | Market | |
| 1,06973786 | +0,25% | Market | |
| 1,06702419 | +3,69% | Market | |
| 1,02906854 | -3,67% | Market | |
| 1,06823163 | +3,74% | Market | |
| 1,02974651 | -3,32% | Market | |
| 1,06512711 | +3,46% | Market | |
| 1,02950805 | -0,03% | Market | |
| 1,02977479 | -0,02% | Market | |
| 1,02996812 | +0,05% | Market | |
| 1,02940976 | -3,78% | Market | |
| 1,06979845 | +0,71% | Market | |
| 1,06225856 | +3,15% | Market | |
| 1,02979911 | -0,03% | Market | |
| 1,03006269 | -0,04% | Market | |
| 1,03046883 | -4,03% | Market | |
| 1,07373438 | +0,74% | Market | |
| 1,06585611 | +3,45% | Market | |
| 1,03032891 | +0,04% | Market | |
| 1,02995161 | -0,01% | Market | |
| 1,03003491 | -3,65% | Market | |
| 1,06910103 | +0,81% | Market | |
| 1,06046478 | +3,02% | Market | |
| 1,02932906 | -3,62% | Market | |
| 1,06802216 | +3,74% | Market | |
| 1,02952139 | -3,61% | Market | |
| 1,06803215 | +0,03% | Market | |
| 1,0677271 | +3,71% | Market | |
| 1,02957524 | +0,03% | Market | |
| 1,02931587 | -3,48% | Market | |
| 1,0663897 | +0,18% | Market | |
| 1,06447766 | -0,11% | Market | |
| 1,06566217 | +3,55% | Market | |
| 1,02916415 | -0,03% | Market | |
| 1,02945326 | +0,00% | Market | |
| 1,02940732 | +0,00% | Market | |
| 1,02936561 | -3,59% | Market | |
| 1,0676965 | +3,74% | Market | |
| 1,02921473 | -3,31% | Market | |
| 1,0644442 | -0,33% | Market | |
| 1,0679743 | +3,77% | Market | |
| 1,02915459 | -2,55% | Market | |
| 1,0560644 | +2,60% | Market | |
| 1,02932906 | -3,31% | Market | |
| 1,06454995 | -0,29% | Market | |
| 1,06763066 | +3,73% | Market | |
| 1,02920348 | -3,46% | Market | |
| 1,06603966 | -0,62% | Market | |
| 1,0727115 | +4,24% | Market | |
| 1,02911091 | -0,01% | Market | |
| 1,02920785 | +0,00% | Market | |
| 1,02917129 | -3,13% | Market | |
| 1,06247714 | -0,51% | Market | |
| 1,06787465 | +3,75% | Market | |
| 1,02923702 | +0,00% | Market | |
| 1,02925652 | +0,01% | Market | |
| 1,02914937 | -3,28% | Market | |
| 1,0640081 | -0,13% | Market | |
| 1,06540063 | +3,52% | Market | |
| 1,02914437 | +0,00% | Market | |
| 1,02919331 | -0,01% | Market | |
| 1,02925791 | +0,01% | Market | |
| 1,02917876 | -3,35% | Market | |
| 1,06490194 | -0,16% | Market | |
| 1,0665923 | +0,18% | Market | |
| 1,06465367 | +3,39% | Market | |
| 1,02975601 | +0,12% | Market | |
| 1,02852566 | -3,48% | Market | |
| 1,06561291 | +3,51% | Market | |
| 1,02952761 | +0,00% | Market | |
| 1,02949963 | +0,04% | Market | |
| 1,02912544 | -3,47% | Market | |
| 1,06612838 | +3,57% | Market | |
| 1,02938675 | +0,00% | Market | |
| 1,02941206 | +0,00% | Market | |
| 1,0293859 | -0,04% | Market | |
| 1,02979449 | -3,63% | Market | |
| 1,06854168 | +3,75% | Market | |
| 1,02994726 | -3,85% | Market | |
| 1,07120153 | +4,02% | Market | |
| 1,02984693 | -3,40% | Market | |
| 1,066102 | -0,12% | Market | |
| 1,06740317 | +3,63% | Market | |
| 1,03001323 | +0,00% | Market | |
| 1,0300146 | -0,02% | Market | |
| 1,03019562 | +0,02% | Market | |
| 1,02999895 | -3,63% | Market | |
| 1,06884615 | +0,26% | Market | |
| 1,06606953 | +3,57% | Market | |
| 1,02934253 | -4,05% | Market | |
| 1,07276302 | +4,24% | Market | |
| 1,02914987 | -3,63% | Market | |
| 1,06786264 | +0,20% | Market | |
| 1,06575578 | +3,53% | Market | |
| 1,02940146 | -0,01% | Market | |
| 1,02954156 | +0,00% | Market | |
| 1,02949593 | -2,98% | Market | |
| 1,06107133 | +3,08% | Market | |
| 1,02935859 | -0,01% | Market | |
| 1,02946742 | -3,15% | Market | |
| 1,06296803 | -0,22% | Market | |
| 1,06529833 | -0,29% | Market | |
| 1,06843318 | +0,20% | Market | |
| 1,06627969 | +0,01% | Market | |
| 1,0661372 | +3,58% | Market | |
| 1,02932917 | +0,01% | Market | |
| 1,02927283 | -3,68% | Market | |
| 1,06865075 | -0,02% | Market | |
| 1,06884615 | +3,85% | Market | |
| 1,02923012 | +0,00% | Market | |
| 1,02927521 | +0,01% | Market | |
| 1,02912163 | -0,01% | Market | |
| 1,02921887 | -3,35% | Market | |
| 1,06489458 | +3,47% | Market | |
| 1,02918756 | -0,01% | Market | |
| 1,02926831 | +0,01% | Market | |
| 1,02919195 | +0,00% | Market | |
| 1,02918368 | -3,23% | Market | |
| 1,0635211 | +3,33% | Market | |
| 1,02928593 | +0,00% | Market | |
| 1,02925955 | -0,01% | Market | |
| 1,02940758 | -3,02% | Market | |
| 1,06143871 | -0,54% | Market | |
| 1,06723722 | +1,01% | Market | |
| 1,05658214 | +2,63% | Market | |
| 1,02945704 | -2,98% | Market | |
| 1,06105949 | +3,08% | Market | |
| 1,02937878 | -3,27% | Market | |
| 1,06421283 | +3,38% | Market | |
| 1,029443 | -0,01% | Market | |
| 1,02951936 | +0,00% | Market | |
| 1,02947592 | -0,01% | Market | |
| 1,02953524 | -3,42% | Market | |
| 1,06594775 | +3,55% | Market | |
| 1,02944905 | -0,01% | Market | |
| 1,02951526 | -0,05% | Market | |
| 1,03001515 | +0,05% | Market | |
| 1,02948286 | -3,48% | Market | |
| 1,06659862 | +3,60% | Market | |
| 1,02951031 | -0,02% | Market | |
| 1,02971394 | +0,01% | Market | |
| 1,02965182 | +0,01% | Market | |
| 1,0295757 | -3,25% | Market | |
| 1,0641537 | +3,32% | Market | |
| 1,02992581 | +0,01% | Market | |
| 1,02982083 | -0,01% | Market | |
| 1,02989389 | +0,00% | Market | |
| 1,0298434 | -3,26% | Market | |
| 1,06455572 | +3,36% | Market | |
| 1,02999067 | -0,01% | Market | |
| 1,03004782 | -0,01% | Market | |
| 1,03016629 | -3,34% | Market | |
| 1,06573508 | -0,29% | Market | |
| 1,06879272 | +0,55% | Market | |
| 1,06298315 | +3,20% | Market | |
| 1,0300599 | +0,00% | Market | |
| 1,03006459 | +0,00% | Market | |
| 1,03005745 | -4,53% | Market | |
| 1,07898067 | +4,73% | Market | |
| 1,03021989 | -3,75% | Market | |
| 1,07034543 | +3,90% | Market | |
| 1,03018359 | +0,01% | Market | |
| 1,0301083 | -3,57% | Market | |
| 1,06824872 | +3,70% | Market | |
| 1,03012697 | +0,00% | Market | |
| 1,03011597 | -0,02% | Market | |
| 1,03030042 | +0,01% | Market | |
| 1,03022205 | -3,21% | Market | |
| 1,06443457 | +3,32% | Market | |
| 1,03020449 | +0,01% | Market | |
| 1,03012147 | +0,01% | Market | |
| 1,03005968 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.