QAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83125271 | -0,67% | Market | |
| 0,83684061 | -3,94% | Market | |
| 0,87114152 | +3,87% | Market | |
| 0,83870879 | +0% | Market | |
| 0,83870879 | -3,79% | Market | |
| 0,8717102 | +3,30% | Market | |
| 0,84389799 | +0,47% | Market | |
| 0,83990939 | +0,13% | Market | |
| 0,83882036 | -3,47% | Market | |
| 0,86897595 | +3,79% | Market | |
| 0,83728271 | -4,02% | Market | |
| 0,87231641 | +3,86% | Market | |
| 0,83985717 | +0,42% | Market | |
| 0,83636486 | -3,76% | Market | |
| 0,86903652 | +0,72% | Market | |
| 0,86279635 | +3,35% | Market | |
| 0,83483514 | +0,69% | Market | |
| 0,82914103 | -3,24% | Market | |
| 0,85690787 | +4,18% | Market | |
| 0,82251029 | -0,84% | Market | |
| 0,82945131 | -3,05% | Market | |
| 0,85557498 | +3,47% | Market | |
| 0,82687915 | -0,91% | Market | |
| 0,83446915 | +0,07% | Market | |
| 0,83385061 | -2,13% | Market | |
| 0,85204119 | +0,21% | Market | |
| 0,85028514 | +3,54% | Market | |
| 0,82118809 | +0,26% | Market | |
| 0,81908342 | -3,29% | Market | |
| 0,84697703 | +3,33% | Market | |
| 0,81964871 | -3,96% | Market | |
| 0,85343597 | +4,32% | Market | |
| 0,81812591 | -0,17% | Market | |
| 0,81955276 | -3,66% | Market | |
| 0,85071757 | +0,70% | Market | |
| 0,84483649 | +0,41% | Market | |
| 0,8413716 | +0,68% | Market | |
| 0,83569355 | +0,43% | Market | |
| 0,83212648 | +3,86% | Market | |
| 0,80120943 | -2,90% | Market | |
| 0,82515578 | -0,32% | Market | |
| 0,82777125 | +3,33% | Market | |
| 0,8010714 | -4,99% | Market | |
| 0,84312266 | -0,06% | Market | |
| 0,84360388 | +4,46% | Market | |
| 0,80760497 | +0,31% | Market | |
| 0,80507633 | -0,05% | Market | |
| 0,80550806 | -1,83% | Market | |
| 0,82053471 | +3,95% | Market | |
| 0,78936483 | +0,98% | Market | |
| 0,78169731 | -2,54% | Market | |
| 0,80203308 | +4,16% | Market | |
| 0,77000271 | -0,74% | Market | |
| 0,77571409 | -3,48% | Market | |
| 0,80371696 | +3,00% | Market | |
| 0,7803131 | -4,44% | Market | |
| 0,81655405 | -0,71% | Market | |
| 0,82239236 | +2,95% | Market | |
| 0,79885321 | +0,33% | Market | |
| 0,79622773 | -4,37% | Market | |
| 0,83263406 | +4,45% | Market | |
| 0,79712248 | -3,77% | Market | |
| 0,82831545 | +4,05% | Market | |
| 0,7960576 | -0,40% | Market | |
| 0,79924468 | -3,48% | Market | |
| 0,82810212 | +3,95% | Market | |
| 0,796641 | -3,36% | Market | |
| 0,8243775 | +3,47% | Market | |
| 0,79669319 | -0,05% | Market | |
| 0,79707855 | -1,13% | Market | |
| 0,80622035 | -0,25% | Market | |
| 0,80824446 | +0,01% | Market | |
| 0,80815162 | -0,05% | Market | |
| 0,80857144 | -3,28% | Market | |
| 0,83598606 | +2,43% | Market | |
| 0,81611641 | +0,56% | Market | |
| 0,81153526 | -3,55% | Market | |
| 0,84138267 | -1,02% | Market | |
| 0,85004723 | +3,80% | Market | |
| 0,81893551 | -0,52% | Market | |
| 0,82322899 | -0,11% | Market | |
| 0,82410426 | +0,35% | Market | |
| 0,82124243 | -1,90% | Market | |
| 0,8371315 | +1,87% | Market | |
| 0,8217748 | -0,05% | Market | |
| 0,82221975 | -0,36% | Market | |
| 0,82522087 | -1,18% | Market | |
| 0,8350406 | -3,28% | Market | |
| 0,86333721 | +2,63% | Market | |
| 0,84122792 | -0,66% | Market | |
| 0,84684775 | -1,82% | Market | |
| 0,86253946 | -0,04% | Market | |
| 0,86284518 | -3,21% | Market | |
| 0,89148711 | +3,98% | Market | |
| 0,85736998 | -0,40% | Market | |
| 0,86077428 | -0,63% | Market | |
| 0,86619991 | -3,22% | Market | |
| 0,89504805 | +0,02% | Market | |
| 0,89487966 | +0,66% | Market | |
| 0,88900558 | +3,95% | Market | |
| 0,85525193 | -3,88% | Market | |
| 0,88976973 | +4,05% | Market | |
| 0,85511464 | -3,12% | Market | |
| 0,88263235 | +2,86% | Market | |
| 0,85812328 | +0,85% | Market | |
| 0,85088563 | -0,01% | Market | |
| 0,85094478 | -0,74% | Market | |
| 0,85725897 | -4,42% | Market | |
| 0,89689838 | +1,09% | Market | |
| 0,88719108 | +3,89% | Market | |
| 0,85396469 | +1,04% | Market | |
| 0,84518481 | -0,82% | Market | |
| 0,85213796 | -3,56% | Market | |
| 0,88360034 | +0,95% | Market | |
| 0,87524881 | +3,89% | Market | |
| 0,84249765 | -1,21% | Market | |
| 0,85285468 | +0,48% | Market | |
| 0,84875398 | -5,16% | Market | |
| 0,89493712 | -0,01% | Market | |
| 0,89504805 | +4,10% | Market | |
| 0,85976651 | -2,36% | Market | |
| 0,8805712 | +3,33% | Market | |
| 0,85221048 | -4,16% | Market | |
| 0,88917225 | +0,21% | Market | |
| 0,88728345 | +3,28% | Market | |
| 0,85908233 | +0,99% | Market | |
| 0,85062915 | -3,63% | Market | |
| 0,88265848 | +0,40% | Market | |
| 0,8791013 | +0,01% | Market | |
| 0,87901345 | +4,45% | Market | |
| 0,84156497 | -0,42% | Market | |
| 0,84514911 | -0,19% | Market | |
| 0,84673038 | +0,00% | Market | |
| 0,84670422 | -4,51% | Market | |
| 0,88667789 | +3,47% | Market | |
| 0,85695678 | -2,55% | Market | |
| 0,87941432 | +0,11% | Market | |
| 0,87845045 | +3,14% | Market | |
| 0,85168702 | -2,18% | Market | |
| 0,8706826 | +1,27% | Market | |
| 0,85976651 | -2,17% | Market | |
| 0,87887081 | -0,42% | Market | |
| 0,88255177 | +3,43% | Market | |
| 0,85330952 | -3,77% | Market | |
| 0,88672554 | -1,23% | Market | |
| 0,89781222 | +4,21% | Market | |
| 0,86157716 | -0,49% | Market | |
| 0,86584789 | -0,34% | Market | |
| 0,86877401 | -2,90% | Market | |
| 0,89470132 | -0,09% | Market | |
| 0,89547107 | +3,72% | Market | |
| 0,86338782 | -0,37% | Market | |
| 0,86659794 | +0,30% | Market | |
| 0,86398133 | -3,07% | Market | |
| 0,89138693 | -0,29% | Market | |
| 0,89400119 | +2,70% | Market | |
| 0,87046926 | -0,01% | Market | |
| 0,87057918 | +0,02% | Market | |
| 0,87042731 | +0,49% | Market | |
| 0,86619684 | -4,25% | Market | |
| 0,90461574 | -0,26% | Market | |
| 0,9069983 | +3,20% | Market | |
| 0,87887081 | +0,72% | Market | |
| 0,87262883 | -0,12% | Market | |
| 0,87363651 | -3,67% | Market | |
| 0,90688374 | +3,85% | Market | |
| 0,8732894 | -0,23% | Market | |
| 0,87526246 | -0,43% | Market | |
| 0,87901967 | -3,55% | Market | |
| 0,9114097 | +3,41% | Market | |
| 0,88137156 | -0,66% | Market | |
| 0,88723178 | +0,08% | Market | |
| 0,88650402 | +0,46% | Market | |
| 0,88245364 | -3,83% | Market | |
| 0,91757251 | +4,07% | Market | |
| 0,88167606 | -4,67% | Market | |
| 0,92487466 | +4,44% | Market | |
| 0,88556983 | -3,38% | Market | |
| 0,916578 | -0,38% | Market | |
| 0,92004716 | +3,31% | Market | |
| 0,89053721 | +0,24% | Market | |
| 0,88841879 | -0,58% | Market | |
| 0,8935817 | -0,15% | Market | |
| 0,89495812 | -3,60% | Market | |
| 0,92841916 | -0,05% | Market | |
| 0,92890566 | +3,43% | Market | |
| 0,89806296 | -4,46% | Market | |
| 0,94001167 | +4,85% | Market | |
| 0,89651058 | -3,60% | Market | |
| 0,92995658 | +0,70% | Market | |
| 0,92350883 | +2,58% | Market | |
| 0,90026928 | -0,25% | Market | |
| 0,90256697 | +1,03% | Market | |
| 0,89333531 | -2,70% | Market | |
| 0,91810564 | +3,69% | Market | |
| 0,88545438 | +0,72% | Market | |
| 0,87916124 | -3,79% | Market | |
| 0,91383726 | -0,65% | Market | |
| 0,91983281 | -1,00% | Market | |
| 0,92907722 | -0,24% | Market | |
| 0,93127484 | +0,47% | Market | |
| 0,92692386 | +3,22% | Market | |
| 0,8980406 | +0,30% | Market | |
| 0,89538044 | -3,50% | Market | |
| 0,92786869 | -0,38% | Market | |
| 0,93144606 | +4,17% | Market | |
| 0,89413124 | +0,11% | Market | |
| 0,8931529 | -0,17% | Market | |
| 0,89468917 | +0,01% | Market | |
| 0,89456795 | -4,09% | Market | |
| 0,93269233 | +3,15% | Market | |
| 0,90425059 | -0,13% | Market | |
| 0,90544564 | +0,19% | Market | |
| 0,90373405 | +0,21% | Market | |
| 0,90179691 | -3,91% | Market | |
| 0,93845287 | +3,63% | Market | |
| 0,90561052 | +0,35% | Market | |
| 0,90240973 | -1,02% | Market | |
| 0,91171201 | -2,14% | Market | |
| 0,93162159 | +0,07% | Market | |
| 0,93100242 | +1,21% | Market | |
| 0,91990958 | +2,11% | Market | |
| 0,90093971 | -2,95% | Market | |
| 0,92837255 | +3,20% | Market | |
| 0,89955218 | -4,27% | Market | |
| 0,93970648 | +3,08% | Market | |
| 0,91166869 | +0,05% | Market | |
| 0,91118258 | +0,38% | Market | |
| 0,90776929 | -0,32% | Market | |
| 0,91067442 | -4,63% | Market | |
| 0,95492971 | +3,70% | Market | |
| 0,92088487 | -0,12% | Market | |
| 0,92197244 | +0,36% | Market | |
| 0,91870571 | -0,19% | Market | |
| 0,92045068 | -3,05% | Market | |
| 0,94942456 | +3,32% | Market | |
| 0,91893925 | +0,03% | Market | |
| 0,91868202 | +0,20% | Market | |
| 0,916849 | -0,40% | Market | |
| 0,92049464 | -2,72% | Market | |
| 0,94621176 | +3,65% | Market | |
| 0,91288722 | +0,01% | Market | |
| 0,91279779 | -0,65% | Market | |
| 0,91874466 | +0,64% | Market | |
| 0,91289368 | -4,00% | Market | |
| 0,95091176 | +2,96% | Market | |
| 0,92357986 | +0,09% | Market | |
| 0,92272643 | -0,91% | Market | |
| 0,93121344 | -2,43% | Market | |
| 0,95438204 | +0,21% | Market | |
| 0,95238771 | +1,02% | Market | |
| 0,94281444 | +3,08% | Market | |
| 0,91465394 | -0,66% | Market | |
| 0,92076954 | -0,37% | Market | |
| 0,92419403 | -4,57% | Market | |
| 0,9684626 | +3,37% | Market | |
| 0,9369136 | -3,87% | Market | |
| 0,97462807 | +4,59% | Market | |
| 0,93184557 | +0,32% | Market | |
| 0,9288993 | -3,43% | Market | |
| 0,96185951 | +3,52% | Market | |
| 0,92914666 | +0,06% | Market | |
| 0,92855299 | -1,15% | Market | |
| 0,9393926 | +0,12% | Market | |
| 0,93829326 | -3,65% | Market | |
| 0,97388415 | +3,48% | Market | |
| 0,94109112 | -0,13% | Market | |
| 0,94227839 | -0,80% | Market | |
| 0,94991067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.