QAR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 359,76 | +0% | Market | |
| 359,76 | -1,23% | Market | |
| 364,23 | +1,24% | Market | |
| 359,75 | +0% | Market | |
| 359,75 | -1,51% | Market | |
| 365,28 | +1,81% | Market | |
| 358,80 | -0,10% | Market | |
| 359,14 | +0,00% | Market | |
| 359,15 | -1,97% | Market | |
| 366,38 | +2,01% | Market | |
| 359,15 | -1,69% | Market | |
| 365,32 | +1,69% | Market | |
| 359,24 | +0,11% | Market | |
| 358,85 | -1,78% | Market | |
| 365,34 | +0,29% | Market | |
| 364,28 | +1,26% | Market | |
| 359,75 | +0,22% | Market | |
| 358,95 | -1,74% | Market | |
| 365,29 | +1,79% | Market | |
| 358,85 | +0% | Market | |
| 358,85 | -1,76% | Market | |
| 365,29 | +1,80% | Market | |
| 358,83 | -0,01% | Market | |
| 358,85 | -0,11% | Market | |
| 359,24 | -1,37% | Market | |
| 364,24 | +0,00% | Market | |
| 364,23 | +1,49% | Market | |
| 358,90 | -0,01% | Market | |
| 358,95 | -1,49% | Market | |
| 364,36 | +1,51% | Market | |
| 358,95 | -1,75% | Market | |
| 365,34 | +1,87% | Market | |
| 358,62 | +0% | Market | |
| 358,62 | -1,84% | Market | |
| 365,33 | +0,01% | Market | |
| 365,29 | +0,00% | Market | |
| 365,29 | -0,01% | Market | |
| 365,31 | +0,03% | Market | |
| 365,19 | +1,57% | Market | |
| 359,54 | -1,55% | Market | |
| 365,19 | +0,28% | Market | |
| 364,17 | +1,23% | Market | |
| 359,75 | -3,35% | Market | |
| 372,24 | +1,93% | Market | |
| 365,19 | +1,77% | Market | |
| 358,85 | -0,23% | Market | |
| 359,69 | +0% | Market | |
| 359,69 | -1,23% | Market | |
| 364,16 | +1,34% | Market | |
| 359,36 | +0,03% | Market | |
| 359,24 | -1,63% | Market | |
| 365,21 | +1,55% | Market | |
| 359,64 | +0,01% | Market | |
| 359,59 | -3,32% | Market | |
| 371,95 | +3,62% | Market | |
| 358,97 | -1,40% | Market | |
| 364,08 | -0,01% | Market | |
| 364,10 | +1,46% | Market | |
| 358,85 | +0% | Market | |
| 358,85 | -3,59% | Market | |
| 372,21 | +3,64% | Market | |
| 359,14 | -1,66% | Market | |
| 365,21 | +1,77% | Market | |
| 358,85 | -0,11% | Market | |
| 359,24 | -1,62% | Market | |
| 365,15 | +1,65% | Market | |
| 359,24 | -1,34% | Market | |
| 364,12 | +1,36% | Market | |
| 359,24 | +0,03% | Market | |
| 359,14 | +0,07% | Market | |
| 358,90 | -0,12% | Market | |
| 359,34 | +0,03% | Market | |
| 359,24 | -0,14% | Market | |
| 359,75 | -2,91% | Market | |
| 370,53 | +3,14% | Market | |
| 359,24 | +0% | Market | |
| 359,24 | -1,34% | Market | |
| 364,11 | -0,29% | Market | |
| 365,16 | +1,76% | Market | |
| 358,85 | -0,08% | Market | |
| 359,14 | +0,16% | Market | |
| 358,57 | -0,27% | Market | |
| 359,54 | -1,52% | Market | |
| 365,08 | +1,75% | Market | |
| 358,80 | -0,03% | Market | |
| 358,90 | +0,01% | Market | |
| 358,85 | +0,01% | Market | |
| 358,83 | -1,73% | Market | |
| 365,13 | +1,75% | Market | |
| 358,84 | +0,00% | Market | |
| 358,85 | -0,07% | Market | |
| 359,09 | +0,00% | Market | |
| 359,08 | -1,68% | Market | |
| 365,20 | +1,70% | Market | |
| 359,09 | +0,06% | Market | |
| 358,87 | -0,08% | Market | |
| 359,14 | -1,38% | Market | |
| 364,16 | -0,29% | Market | |
| 365,20 | +0,01% | Market | |
| 365,18 | +1,67% | Market | |
| 359,19 | -1,62% | Market | |
| 365,09 | +1,64% | Market | |
| 359,19 | -1,34% | Market | |
| 364,06 | +1,38% | Market | |
| 359,08 | -0,03% | Market | |
| 359,19 | -0,01% | Market | |
| 359,24 | +0% | Market | |
| 359,24 | -1,94% | Market | |
| 366,36 | +0,32% | Market | |
| 365,20 | +1,62% | Market | |
| 359,38 | +0,00% | Market | |
| 359,39 | +0,06% | Market | |
| 359,16 | -1,62% | Market | |
| 365,10 | +0,01% | Market | |
| 365,05 | +1,58% | Market | |
| 359,39 | +0,00% | Market | |
| 359,38 | +0,00% | Market | |
| 359,39 | -1,86% | Market | |
| 366,19 | +0,56% | Market | |
| 364,16 | +1,33% | Market | |
| 359,39 | -1,57% | Market | |
| 365,12 | +3,39% | Market | |
| 353,15 | -3,30% | Market | |
| 365,20 | +0,00% | Market | |
| 365,20 | +1,62% | Market | |
| 359,39 | +0,00% | Market | |
| 359,38 | -1,58% | Market | |
| 365,15 | -0,01% | Market | |
| 365,17 | +0,00% | Market | |
| 365,19 | +1,62% | Market | |
| 359,38 | +0,00% | Market | |
| 359,39 | +0,00% | Market | |
| 359,38 | +0,00% | Market | |
| 359,39 | -1,58% | Market | |
| 365,17 | +1,61% | Market | |
| 359,38 | -1,52% | Market | |
| 364,92 | -0,31% | Market | |
| 366,07 | +1,86% | Market | |
| 359,38 | -1,54% | Market | |
| 365,00 | +1,56% | Market | |
| 359,39 | -1,55% | Market | |
| 365,05 | -0,26% | Market | |
| 366,01 | +1,84% | Market | |
| 359,39 | -1,55% | Market | |
| 365,06 | -0,02% | Market | |
| 365,12 | +1,60% | Market | |
| 359,39 | +0,08% | Market | |
| 359,11 | -0,08% | Market | |
| 359,38 | -1,31% | Market | |
| 364,15 | -0,56% | Market | |
| 366,19 | +1,89% | Market | |
| 359,39 | +0,00% | Market | |
| 359,38 | +0,00% | Market | |
| 359,39 | -3,28% | Market | |
| 371,57 | +1,74% | Market | |
| 365,20 | +1,62% | Market | |
| 359,38 | +0% | Market | |
| 359,38 | +0,07% | Market | |
| 359,12 | -0,07% | Market | |
| 359,38 | -1,57% | Market | |
| 365,12 | -0,23% | Market | |
| 365,97 | +0,25% | Market | |
| 365,05 | +1,58% | Market | |
| 359,38 | +0,07% | Market | |
| 359,12 | -1,66% | Market | |
| 365,17 | +1,59% | Market | |
| 359,44 | +0% | Market | |
| 359,44 | +0,09% | Market | |
| 359,11 | -1,65% | Market | |
| 365,13 | +1,60% | Market | |
| 359,38 | +0,00% | Market | |
| 359,39 | +0,00% | Market | |
| 359,38 | +0,00% | Market | |
| 359,39 | -1,60% | Market | |
| 365,24 | +1,63% | Market | |
| 359,39 | -1,57% | Market | |
| 365,13 | +1,60% | Market | |
| 359,38 | -1,60% | Market | |
| 365,24 | +0,00% | Market | |
| 365,24 | +1,63% | Market | |
| 359,39 | +0% | Market | |
| 359,39 | +0,00% | Market | |
| 359,38 | +0,07% | Market | |
| 359,12 | -1,69% | Market | |
| 365,29 | +0,00% | Market | |
| 365,31 | +1,65% | Market | |
| 359,38 | -1,90% | Market | |
| 366,34 | +2,01% | Market | |
| 359,11 | -1,71% | Market | |
| 365,34 | -0,01% | Market | |
| 365,37 | +1,65% | Market | |
| 359,43 | +0,06% | Market | |
| 359,21 | -0,07% | Market | |
| 359,48 | -1,58% | Market | |
| 365,25 | +1,61% | Market | |
| 359,45 | +0% | Market | |
| 359,45 | -1,30% | Market | |
| 364,20 | -0,30% | Market | |
| 365,29 | -0,01% | Market | |
| 365,32 | -0,01% | Market | |
| 365,35 | -1,85% | Market | |
| 372,26 | +3,56% | Market | |
| 359,45 | +0% | Market | |
| 359,45 | -1,60% | Market | |
| 365,28 | +0,00% | Market | |
| 365,29 | +1,72% | Market | |
| 359,11 | -0,08% | Market | |
| 359,39 | +0,08% | Market | |
| 359,10 | -0,08% | Market | |
| 359,39 | -1,32% | Market | |
| 364,20 | +1,34% | Market | |
| 359,39 | +0,00% | Market | |
| 359,38 | +0,07% | Market | |
| 359,12 | +1,71% | Market | |
| 353,07 | -3,33% | Market | |
| 365,22 | +1,62% | Market | |
| 359,38 | +0,00% | Market | |
| 359,39 | -0,01% | Market | |
| 359,44 | -1,28% | Market | |
| 364,11 | -0,04% | Market | |
| 364,26 | +0,01% | Market | |
| 364,22 | +1,34% | Market | |
| 359,41 | -2,90% | Market | |
| 370,13 | +2,99% | Market | |
| 359,39 | -1,59% | Market | |
| 365,20 | +1,67% | Market | |
| 359,18 | +0,00% | Market | |
| 359,19 | -0,08% | Market | |
| 359,47 | +0,00% | Market | |
| 359,48 | -1,27% | Market | |
| 364,10 | +1,30% | Market | |
| 359,44 | +0,00% | Market | |
| 359,43 | -0,05% | Market | |
| 359,60 | +0,04% | Market | |
| 359,44 | -1,83% | Market | |
| 366,14 | +1,86% | Market | |
| 359,44 | +1,83% | Market | |
| 352,99 | -1,80% | Market | |
| 359,46 | +0,08% | Market | |
| 359,16 | -1,50% | Market | |
| 364,63 | +1,43% | Market | |
| 359,49 | +0,09% | Market | |
| 359,17 | +0% | Market | |
| 359,17 | -0,07% | Market | |
| 359,44 | -1,31% | Market | |
| 364,20 | +3,15% | Market | |
| 353,07 | -1,78% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | -1,51% | Market | |
| 365,01 | -0,07% | Market | |
| 365,25 | +0,29% | Market | |
| 364,19 | +1,31% | Market | |
| 359,48 | +0,07% | Market | |
| 359,21 | -0,08% | Market | |
| 359,49 | -1,56% | Market | |
| 365,20 | +1,59% | Market | |
| 359,49 | -1,82% | Market | |
| 366,16 | +1,86% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | -1,54% | Market | |
| 365,11 | +1,56% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +1,80% | Market | |
| 353,12 | -3,04% | Market | |
| 364,21 | +1,31% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.