QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10274725 | +0% | Market | |
| 0,10274725 | -0,69% | Market | |
| 0,10345679 | +0% | Market | |
| 0,10345679 | -0,07% | Market | |
| 0,10352829 | +0% | Market | |
| 0,10352829 | -0,57% | Market | |
| 0,10412102 | +0,53% | Market | |
| 0,10357143 | +0,13% | Market | |
| 0,10343787 | -0,66% | Market | |
| 0,10412119 | +0,66% | Market | |
| 0,10343787 | -3,84% | Market | |
| 0,10756973 | +3,38% | Market | |
| 0,10405533 | +0,36% | Market | |
| 0,10368132 | -0,52% | Market | |
| 0,10421933 | +0,41% | Market | |
| 0,10379709 | +0,00% | Market | |
| 0,10379433 | -0,04% | Market | |
| 0,10383419 | -0,10% | Market | |
| 0,10393496 | +0,22% | Market | |
| 0,10370879 | +0% | Market | |
| 0,10370879 | +0,09% | Market | |
| 0,10362032 | +0,16% | Market | |
| 0,10345774 | -0,08% | Market | |
| 0,10353729 | +3,36% | Market | |
| 0,10017164 | -3,68% | Market | |
| 0,10399894 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.