PLN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,564403 | -0,08% | Market | |
| 4,5678597 | -0,20% | Market | |
| 4,57709586 | +0,05% | Market | |
| 4,57477013 | -0,01% | Market | |
| 4,57515432 | +0,16% | Market | |
| 4,56786334 | +0,19% | Market | |
| 4,55921775 | -0,22% | Market | |
| 4,5694383 | -0,34% | Market | |
| 4,5852144 | -0,37% | Market | |
| 4,60222479 | -0,18% | Market | |
| 4,61043049 | +0,05% | Market | |
| 4,60813602 | -0,10% | Market | |
| 4,6126766 | -0,46% | Market | |
| 4,63396466 | +0,01% | Market | |
| 4,63358275 | +0,13% | Market | |
| 4,62763726 | -0,28% | Market | |
| 4,64059027 | +0,01% | Market | |
| 4,64018851 | +0,07% | Market | |
| 4,63675033 | -0,13% | Market | |
| 4,64299396 | +0,33% | Market | |
| 4,62771814 | +0,78% | Market | |
| 4,5921118 | +0,03% | Market | |
| 4,59067188 | -0,32% | Market | |
| 4,6054705 | +0,22% | Market | |
| 4,59530812 | -0,27% | Market | |
| 4,60777859 | +0,11% | Market | |
| 4,60255287 | +0,25% | Market | |
| 4,59116946 | +0,10% | Market | |
| 4,58654093 | -0,07% | Market | |
| 4,58976744 | -0,64% | Market | |
| 4,61914418 | +0,13% | Market | |
| 4,6130916 | -0,28% | Market | |
| 4,62622727 | +0,42% | Market | |
| 4,60708006 | -0,12% | Market | |
| 4,61274964 | +0,18% | Market | |
| 4,60429918 | -0,02% | Market | |
| 4,60501184 | -0,16% | Market | |
| 4,61223365 | -0,45% | Market | |
| 4,63320242 | -0,60% | Market | |
| 4,66093611 | +0,29% | Market | |
| 4,64752784 | +0,16% | Market | |
| 4,64032198 | -0,48% | Market | |
| 4,6625618 | +0,11% | Market | |
| 4,65762628 | +0,05% | Market | |
| 4,65523962 | +0,19% | Market | |
| 4,64636168 | -0,17% | Market | |
| 4,65445876 | +0,09% | Market | |
| 4,65046266 | +0,02% | Market | |
| 4,64930825 | -0,49% | Market | |
| 4,67237674 | -0,04% | Market | |
| 4,67403015 | +0,52% | Market | |
| 4,6498777 | -0,57% | Market | |
| 4,67650115 | +0,04% | Market | |
| 4,67457679 | -0,38% | Market | |
| 4,69255638 | -0,50% | Market | |
| 4,71611534 | +0,42% | Market | |
| 4,69655885 | -0,01% | Market | |
| 4,69724028 | -0,21% | Market | |
| 4,70724406 | +0,11% | Market | |
| 4,70228299 | -0,55% | Market | |
| 4,72827723 | -0,47% | Market | |
| 4,75055658 | -0,03% | Market | |
| 4,75175781 | +0,18% | Market | |
| 4,74327519 | +0,10% | Market | |
| 4,7385369 | -0,10% | Market | |
| 4,74348736 | -0,09% | Market | |
| 4,74754506 | -0,45% | Market | |
| 4,76906254 | -0,16% | Market | |
| 4,77664031 | +0,02% | Market | |
| 4,77575727 | +0,09% | Market | |
| 4,7713041 | +0,36% | Market | |
| 4,75422279 | -0,12% | Market | |
| 4,75975126 | +0,32% | Market | |
| 4,74463195 | +0,04% | Market | |
| 4,74279936 | +0,06% | Market | |
| 4,73992421 | -0,34% | Market | |
| 4,75587685 | +0,13% | Market | |
| 4,74990505 | +0,15% | Market | |
| 4,7428762 | +0,03% | Market | |
| 4,74124155 | +0,03% | Market | |
| 4,73958714 | -0,36% | Market | |
| 4,75669206 | -0,50% | Market | |
| 4,78082324 | +0,00% | Market | |
| 4,78074419 | -0,24% | Market | |
| 4,79205108 | +0,05% | Market | |
| 4,78951831 | +0,05% | Market | |
| 4,78706611 | -0,52% | Market | |
| 4,81231302 | -0,18% | Market | |
| 4,82099429 | -0,01% | Market | |
| 4,82134899 | +0,16% | Market | |
| 4,81380193 | +0,08% | Market | |
| 4,80977321 | +0,28% | Market | |
| 4,79649267 | -0,11% | Market | |
| 4,8018152 | -0,06% | Market | |
| 4,80474703 | +0,17% | Market | |
| 4,79664509 | +0,25% | Market | |
| 4,78448602 | -0,37% | Market | |
| 4,80228342 | -0,44% | Market | |
| 4,82355224 | +0,02% | Market | |
| 4,82266461 | +0,52% | Market | |
| 4,79749665 | -0,26% | Market | |
| 4,81010479 | +0,11% | Market | |
| 4,80499023 | +0,29% | Market | |
| 4,79092719 | +0,21% | Market | |
| 4,78086285 | -0,15% | Market | |
| 4,78826423 | +0,10% | Market | |
| 4,78370194 | -0,43% | Market | |
| 4,80457014 | -0,06% | Market | |
| 4,80742173 | -0,18% | Market | |
| 4,81600997 | -0,08% | Market | |
| 4,8200937 | -0,06% | Market | |
| 4,82303819 | -0,15% | Market | |
| 4,83036763 | -0,40% | Market | |
| 4,84957725 | -0,43% | Market | |
| 4,87032336 | +0,69% | Market | |
| 4,83675785 | +0,54% | Market | |
| 4,81058832 | -0,31% | Market | |
| 4,82564981 | -0,60% | Market | |
| 4,85457006 | -0,11% | Market | |
| 4,85992119 | +0,87% | Market | |
| 4,81822443 | +0,64% | Market | |
| 4,7877266 | +0,07% | Market | |
| 4,7842779 | +0,22% | Market | |
| 4,7735456 | -0,41% | Market | |
| 4,79339702 | -0,48% | Market | |
| 4,81661797 | -0,22% | Market | |
| 4,82731995 | +0,78% | Market | |
| 4,78986692 | -0,99% | Market | |
| 4,83796851 | +0,25% | Market | |
| 4,82571704 | +0,38% | Market | |
| 4,80735405 | +0,13% | Market | |
| 4,80121927 | +0,31% | Market | |
| 4,78638906 | +0,15% | Market | |
| 4,77898498 | -0,87% | Market | |
| 4,82113845 | -0,59% | Market | |
| 4,84957725 | +0,84% | Market | |
| 4,80901373 | -0,07% | Market | |
| 4,81223155 | +0,26% | Market | |
| 4,7998624 | -0,59% | Market | |
| 4,82811893 | +0,66% | Market | |
| 4,79629958 | -0,30% | Market | |
| 4,8108013 | -0,06% | Market | |
| 4,81353977 | -0,01% | Market | |
| 4,81408367 | -0,31% | Market | |
| 4,82901917 | -0,21% | Market | |
| 4,83907721 | -0,18% | Market | |
| 4,84799846 | +0,05% | Market | |
| 4,8457934 | +0,00% | Market | |
| 4,84573605 | -0,51% | Market | |
| 4,87062628 | +0,63% | Market | |
| 4,83991944 | -0,88% | Market | |
| 4,88279503 | +0,64% | Market | |
| 4,85195225 | +0,52% | Market | |
| 4,82679057 | -0,64% | Market | |
| 4,8578048 | -1,13% | Market | |
| 4,91356548 | +2,17% | Market | |
| 4,80901373 | -1,90% | Market | |
| 4,90208171 | +0,32% | Market | |
| 4,88665182 | -0,56% | Market | |
| 4,91408757 | +0,24% | Market | |
| 4,90222623 | +0,12% | Market | |
| 4,89627899 | +0,07% | Market | |
| 4,89261381 | +0,94% | Market | |
| 4,84708083 | -0,79% | Market | |
| 4,88558067 | +0,78% | Market | |
| 4,84765179 | -0,17% | Market | |
| 4,85596783 | -0,25% | Market | |
| 4,86833139 | -1,05% | Market | |
| 4,92005284 | -0,15% | Market | |
| 4,92737621 | -0,73% | Market | |
| 4,96345793 | +0,02% | Market | |
| 4,96242711 | -0,21% | Market | |
| 4,97288218 | -0,32% | Market | |
| 4,98860981 | -0,18% | Market | |
| 4,99774906 | +0,26% | Market | |
| 4,98454506 | +0,05% | Market | |
| 4,98211726 | -0,70% | Market | |
| 5,01706102 | +2,12% | Market | |
| 4,91273009 | -1,85% | Market | |
| 5,00551254 | -0,05% | Market | |
| 5,00781885 | +0,14% | Market | |
| 5,00081291 | -0,29% | Market | |
| 5,0151638 | +0,20% | Market | |
| 5,00504276 | -0,21% | Market | |
| 5,01556527 | -0,08% | Market | |
| 5,01950357 | -0,05% | Market | |
| 5,02201531 | +0,01% | Market | |
| 5,02160979 | +0,23% | Market | |
| 5,00990488 | -0,06% | Market | |
| 5,01274005 | +0,15% | Market | |
| 5,0054436 | -0,13% | Market | |
| 5,01197696 | -0,37% | Market | |
| 5,03079581 | +0,55% | Market | |
| 5,00312345 | -0,29% | Market | |
| 5,0178338 | +0,31% | Market | |
| 5,00228504 | -0,20% | Market | |
| 5,01235267 | -0,71% | Market | |
| 5,04803519 | +0,46% | Market | |
| 5,02509367 | -0,03% | Market | |
| 5,02653887 | +0,31% | Market | |
| 5,01083876 | -0,44% | Market | |
| 5,03283898 | +0,03% | Market | |
| 5,03112935 | -0,18% | Market | |
| 5,04035416 | +0,15% | Market | |
| 5,03257376 | +0,29% | Market | |
| 5,0178675 | +0,26% | Market | |
| 5,00487791 | +0,04% | Market | |
| 5,00294956 | -0,19% | Market | |
| 5,01266838 | -0,68% | Market | |
| 5,04684684 | +0,26% | Market | |
| 5,03384422 | -0,06% | Market | |
| 5,03696251 | +0,55% | Market | |
| 5,00933215 | -0,24% | Market | |
| 5,02125512 | +0,07% | Market | |
| 5,01791049 | -0,13% | Market | |
| 5,02441985 | -0,39% | Market | |
| 5,04429578 | +0,37% | Market | |
| 5,02568029 | -0,22% | Market | |
| 5,03679553 | +0,58% | Market | |
| 5,00780507 | -0,41% | Market | |
| 5,02854515 | +0,40% | Market | |
| 5,00849372 | -0,93% | Market | |
| 5,055478 | -0,01% | Market | |
| 5,05604847 | -0,45% | Market | |
| 5,07866952 | +0,32% | Market | |
| 5,06230379 | +0,18% | Market | |
| 5,05337125 | +0,01% | Market | |
| 5,05295082 | -0,17% | Market | |
| 5,06159759 | +0,29% | Market | |
| 5,04699361 | -0,28% | Market | |
| 5,0613588 | +0,32% | Market | |
| 5,04507404 | -0,67% | Market | |
| 5,07905049 | +0,47% | Market | |
| 5,05509745 | +0,31% | Market | |
| 5,03971437 | +0,55% | Market | |
| 5,01227371 | -0,57% | Market | |
| 5,0412585 | +0,92% | Market | |
| 4,99526657 | -0,36% | Market | |
| 5,01307001 | -0,55% | Market | |
| 5,04102931 | -0,27% | Market | |
| 5,05460013 | -0,43% | Market | |
| 5,07626259 | +0,09% | Market | |
| 5,07166368 | +0,12% | Market | |
| 5,06554609 | +0,49% | Market | |
| 5,04077724 | -0,18% | Market | |
| 5,05003814 | +0,21% | Market | |
| 5,03923803 | -0,20% | Market | |
| 5,04936501 | -0,48% | Market | |
| 5,07396706 | -0,34% | Market | |
| 5,09118721 | -0,01% | Market | |
| 5,09169257 | +0,37% | Market | |
| 5,0728982 | -0,18% | Market | |
| 5,08216509 | -0,15% | Market | |
| 5,08971336 | -0,47% | Market | |
| 5,1137651 | +0,54% | Market | |
| 5,08642063 | +0,00% | Market | |
| 5,0864674 | -0,09% | Market | |
| 5,09082906 | -0,33% | Market | |
| 5,10762491 | -0,40% | Market | |
| 5,12829357 | -0,81% | Market | |
| 5,17015082 | +0,21% | Market | |
| 5,15917494 | +0,43% | Market | |
| 5,13712579 | +0,12% | Market | |
| 5,13109591 | +0,38% | Market | |
| 5,11147803 | -0,32% | Market | |
| 5,1278111 | +0,16% | Market | |
| 5,11964125 | +0,11% | Market | |
| 5,11382141 | +0,39% | Market | |
| 5,09393814 | -0,17% | Market | |
| 5,1025147 | +0,08% | Market | |
| 5,09832482 | -0,42% | Market | |
| 5,11991538 | +0,04% | Market | |
| 5,11808884 | -0,63% | Market | |
| 5,15039246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.