PHP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05763496 | -0,01% | Market | |
| 0,05763967 | -0,16% | Market | |
| 0,05773071 | +0,38% | Market | |
| 0,05751457 | +0,20% | Market | |
| 0,05740217 | -0,16% | Market | |
| 0,05749475 | -0,58% | Market | |
| 0,05782983 | -0,21% | Market | |
| 0,05795396 | +0,10% | Market | |
| 0,05789731 | -0,08% | Market | |
| 0,05794482 | -0,56% | Market | |
| 0,05827038 | -0,10% | Market | |
| 0,05832685 | +0,00% | Market | |
| 0,05832407 | +0,04% | Market | |
| 0,05830357 | -0,06% | Market | |
| 0,05833797 | -0,17% | Market | |
| 0,05844011 | -0,05% | Market | |
| 0,05846989 | -0,16% | Market | |
| 0,05856222 | +0,16% | Market | |
| 0,0584671 | -0,03% | Market | |
| 0,05848408 | -0,08% | Market | |
| 0,05853013 | +0,24% | Market | |
| 0,05839178 | -0,42% | Market | |
| 0,05863705 | +0,06% | Market | |
| 0,05859961 | -0,14% | Market | |
| 0,05868297 | -0,05% | Market | |
| 0,05871112 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.