PHP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,48857267 | +0,51% | Market | |
| 2,47604763 | +0,05% | Market | |
| 2,47475299 | +0,57% | Market | |
| 2,46082847 | +0,55% | Market | |
| 2,44726588 | -0,26% | Market | |
| 2,4536448 | -0,53% | Market | |
| 2,46677836 | +0,33% | Market | |
| 2,45854475 | -0,04% | Market | |
| 2,45958322 | -0,07% | Market | |
| 2,46128619 | -1,36% | Market | |
| 2,4951599 | -0,38% | Market | |
| 2,50466538 | +0,40% | Market | |
| 2,49475122 | -1,92% | Market | |
| 2,54358203 | -0,97% | Market | |
| 2,56839599 | +0,17% | Market | |
| 2,5641161 | -0,14% | Market | |
| 2,56766238 | -0,16% | Market | |
| 2,57171775 | -0,13% | Market | |
| 2,57509297 | -0,46% | Market | |
| 2,58703049 | -0,07% | Market | |
| 2,58873941 | +0,29% | Market | |
| 2,58120461 | +0,15% | Market | |
| 2,57730938 | -0,03% | Market | |
| 2,57810217 | +0,09% | Market | |
| 2,5757152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.