PHP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,48060229 | -0,03% | Market | |
| 2,48131202 | +0,36% | Market | |
| 2,47247629 | +0,09% | Market | |
| 2,47014587 | +0,13% | Market | |
| 2,46684825 | -0,14% | Market | |
| 2,47023066 | -0,17% | Market | |
| 2,47453882 | +0,27% | Market | |
| 2,46781467 | -1,12% | Market | |
| 2,4956915 | -0,64% | Market | |
| 2,51187162 | -0,26% | Market | |
| 2,51835669 | +0,46% | Market | |
| 2,50684667 | -0,05% | Market | |
| 2,5080884 | -0,19% | Market | |
| 2,51279895 | -0,06% | Market | |
| 2,51423794 | -0,28% | Market | |
| 2,52133212 | -0,28% | Market | |
| 2,52847168 | +0,36% | Market | |
| 2,51931651 | -0,09% | Market | |
| 2,52168783 | +0,31% | Market | |
| 2,51384459 | -0,42% | Market | |
| 2,5243556 | -0,09% | Market | |
| 2,52651079 | +0,07% | Market | |
| 2,52478224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.