PHP/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,12212146 | -0,50% | Market | |
| 66,45533299 | +3,11% | Market | |
| 64,44850925 | -2,34% | Market | |
| 65,99444626 | -0,07% | Market | |
| 66,03758088 | +0,92% | Market | |
| 65,43651617 | -0,28% | Market | |
| 65,61991637 | -0,04% | Market | |
| 65,64637122 | +0,43% | Market | |
| 65,36329064 | +1,91% | Market | |
| 64,13790066 | -2,01% | Market | |
| 65,45572511 | +1,94% | Market | |
| 64,20855973 | -1,60% | Market | |
| 65,25293242 | -0,12% | Market | |
| 65,33192689 | -0,08% | Market | |
| 65,38367763 | +1,93% | Market | |
| 64,14593261 | -2,04% | Market | |
| 65,47899414 | +0,55% | Market | |
| 65,12376349 | +1,86% | Market | |
| 63,93661013 | -1,70% | Market | |
| 65,04474167 | +0,24% | Market | |
| 64,89187514 | +1,11% | Market | |
| 64,18172224 | -1,61% | Market | |
| 65,23263563 | +0,57% | Market | |
| 64,86547849 | -0,33% | Market | |
| 65,08298177 | +1,90% | Market | |
| 63,87148775 | +0,18% | Market | |
| 63,75913678 | -2,78% | Market | |
| 65,58022156 | +0,87% | Market | |
| 65,01528043 | +1,45% | Market | |
| 64,08446611 | -2,22% | Market | |
| 65,53616794 | +2,20% | Market | |
| 64,12502617 | -1,58% | Market | |
| 65,15428072 | +1,54% | Market | |
| 64,16569604 | +0,13% | Market | |
| 64,08230299 | -0,43% | Market | |
| 64,35965907 | -0,52% | Market | |
| 64,69320528 | -2,10% | Market | |
| 66,08220791 | +1,04% | Market | |
| 65,40319986 | -1,77% | Market | |
| 66,5801135 | +2,01% | Market | |
| 65,2694308 | +1,88% | Market | |
| 64,06512672 | -3,26% | Market | |
| 66,2220013 | +1,07% | Market | |
| 65,52295281 | +1,86% | Market | |
| 64,32797664 | -1,19% | Market | |
| 65,10098707 | +0,09% | Market | |
| 65,04382153 | +0,41% | Market | |
| 64,7752311 | -0,52% | Market | |
| 65,11605037 | +0,34% | Market | |
| 64,89819273 | +0,08% | Market | |
| 64,84663969 | +0,00% | Market | |
| 64,84779969 | -0,31% | Market | |
| 65,05228745 | -1,38% | Market | |
| 65,96175803 | +1,04% | Market | |
| 65,28586943 | -0,26% | Market | |
| 65,45508003 | +2,20% | Market | |
| 64,04811914 | +0,89% | Market | |
| 63,48495415 | -2,95% | Market | |
| 65,41780583 | -0,54% | Market | |
| 65,77432917 | +1,52% | Market | |
| 64,78841396 | -0,48% | Market | |
| 65,0990744 | +1,97% | Market | |
| 63,8437557 | -1,85% | Market | |
| 65,04606646 | -0,23% | Market | |
| 65,19292144 | +1,80% | Market | |
| 64,03814075 | -2,24% | Market | |
| 65,50397265 | +1,16% | Market | |
| 64,75033384 | -0,39% | Market | |
| 65,00127716 | -1,33% | Market | |
| 65,87634741 | +3,13% | Market | |
| 63,87426659 | -1,41% | Market | |
| 64,78507544 | -0,82% | Market | |
| 65,3208018 | +0,10% | Market | |
| 65,25679693 | +0,28% | Market | |
| 65,0759222 | +0,69% | Market | |
| 64,63003752 | -1,19% | Market | |
| 65,41030824 | +1,24% | Market | |
| 64,61224446 | +0,05% | Market | |
| 64,57759678 | -2,29% | Market | |
| 66,09205004 | -0,61% | Market | |
| 66,49488955 | -0,07% | Market | |
| 66,54463631 | -0,31% | Market | |
| 66,75239838 | +1,11% | Market | |
| 66,01938492 | +0,91% | Market | |
| 65,42224158 | -1,82% | Market | |
| 66,63224702 | -0,62% | Market | |
| 67,04630897 | +0,71% | Market | |
| 66,57680969 | +1,99% | Market | |
| 65,27873579 | -2,65% | Market | |
| 67,05896355 | -0,29% | Market | |
| 67,2524452 | +2,65% | Market | |
| 65,51903199 | -1,76% | Market | |
| 66,69111936 | +2,88% | Market | |
| 64,82554927 | -2,33% | Market | |
| 66,37483834 | -0,21% | Market | |
| 66,51155263 | +0,72% | Market | |
| 66,03493105 | +2,07% | Market | |
| 64,69324181 | +0,25% | Market | |
| 64,52996035 | -0,73% | Market | |
| 65,00288 | -2,58% | Market | |
| 66,72111654 | +2,17% | Market | |
| 65,30495257 | -2,92% | Market | |
| 67,27022385 | +2,47% | Market | |
| 65,64945018 | -2,43% | Market | |
| 67,28265262 | +0,39% | Market | |
| 67,01919503 | +1,42% | Market | |
| 66,0829761 | -1,58% | Market | |
| 67,14716745 | -0,46% | Market | |
| 67,45618307 | +1,77% | Market | |
| 66,2847057 | -1,95% | Market | |
| 67,60064262 | -2,04% | Market | |
| 69,00715931 | +1,90% | Market | |
| 67,72066353 | +2,34% | Market | |
| 66,17323625 | -0,96% | Market | |
| 66,81615203 | -2,57% | Market | |
| 68,57975113 | -0,06% | Market | |
| 68,62240414 | -0,19% | Market | |
| 68,75171866 | +1,13% | Market | |
| 67,98246936 | +5,08% | Market | |
| 64,69324181 | -6,93% | Market | |
| 69,51007478 | +2,16% | Market | |
| 68,04306582 | -0,16% | Market | |
| 68,15491791 | -0,04% | Market | |
| 68,18538482 | +0,51% | Market | |
| 67,84217526 | -1,87% | Market | |
| 69,13197011 | -0,16% | Market | |
| 69,24404721 | +1,73% | Market | |
| 68,06914022 | +0,13% | Market | |
| 67,97806893 | -0,24% | Market | |
| 68,14473183 | -1,63% | Market | |
| 69,27393485 | +0,42% | Market | |
| 68,98326718 | +0,25% | Market | |
| 68,80812553 | -0,11% | Market | |
| 68,88292122 | +1,74% | Market | |
| 67,70730274 | -1,18% | Market | |
| 68,51741445 | +2,25% | Market | |
| 67,00930307 | -1,82% | Market | |
| 68,2504663 | -0,06% | Market | |
| 68,28912065 | +0,77% | Market | |
| 67,76895986 | -2,50% | Market | |
| 69,51007478 | +3,83% | Market | |
| 66,94920554 | -0,15% | Market | |
| 67,04823798 | -2,12% | Market | |
| 68,5008509 | +2,69% | Market | |
| 66,70381047 | +0,59% | Market | |
| 66,31161648 | -2,78% | Market | |
| 68,20491984 | +0,35% | Market | |
| 67,96855134 | +0,31% | Market | |
| 67,75633865 | +2,05% | Market | |
| 66,39217903 | -0,14% | Market | |
| 66,4871275 | -1,82% | Market | |
| 67,72210526 | +0,22% | Market | |
| 67,57210988 | -0,23% | Market | |
| 67,72613144 | +1,77% | Market | |
| 66,54843585 | +0,09% | Market | |
| 66,48827157 | -2,06% | Market | |
| 67,88692962 | +0,36% | Market | |
| 67,64457776 | +0,10% | Market | |
| 67,57759923 | -0,26% | Market | |
| 67,75388669 | +1,22% | Market | |
| 66,93626522 | +0,47% | Market | |
| 66,62635718 | -0,48% | Market | |
| 66,94920554 | -1,48% | Market | |
| 67,95407643 | -0,05% | Market | |
| 67,98558875 | +1,50% | Market | |
| 66,98039512 | -1,33% | Market | |
| 67,88484983 | -0,06% | Market | |
| 67,92876963 | -0,08% | Market | |
| 67,98577626 | +1,24% | Market | |
| 67,15157859 | -1,53% | Market | |
| 68,19733484 | +0,22% | Market | |
| 68,04925601 | -0,26% | Market | |
| 68,22382091 | +0,43% | Market | |
| 67,93371617 | +2,59% | Market | |
| 66,21760923 | -2,44% | Market | |
| 67,87445795 | +2,58% | Market | |
| 66,16592545 | -1,65% | Market | |
| 67,27364538 | -0,37% | Market | |
| 67,52161512 | +1,46% | Market | |
| 66,54763524 | -1,41% | Market | |
| 67,5007597 | -0,35% | Market | |
| 67,73700236 | -0,76% | Market | |
| 68,25383428 | +0,03% | Market | |
| 68,23585804 | +2,26% | Market | |
| 66,72976603 | -0,09% | Market | |
| 66,7908843 | -1,66% | Market | |
| 67,91804107 | +2,27% | Market | |
| 66,40784468 | -2,19% | Market | |
| 67,89819589 | +1,72% | Market | |
| 66,74775528 | +0,41% | Market | |
| 66,4751269 | -2,15% | Market | |
| 67,93510381 | -0,17% | Market | |
| 68,05106383 | +0,20% | Market | |
| 67,91716195 | +1,99% | Market | |
| 66,59207597 | -2,15% | Market | |
| 68,0543773 | +0,46% | Market | |
| 67,74013371 | +1,46% | Market | |
| 66,76747161 | -1,86% | Market | |
| 68,03125654 | +1,15% | Market | |
| 67,25520001 | +0,78% | Market | |
| 66,73279794 | -2,36% | Market | |
| 68,34636523 | -0,14% | Market | |
| 68,44521612 | +0,25% | Market | |
| 68,27686375 | +2,09% | Market | |
| 66,87814071 | +0,43% | Market | |
| 66,59428049 | -2,28% | Market | |
| 68,14938271 | -3,29% | Market | |
| 70,46708826 | +1,70% | Market | |
| 69,28725702 | +0,37% | Market | |
| 69,03318953 | +2,86% | Market | |
| 67,11116453 | -2,30% | Market | |
| 68,69134888 | -0,38% | Market | |
| 68,95665708 | -0,29% | Market | |
| 69,15405795 | +1,97% | Market | |
| 67,81926062 | -0,21% | Market | |
| 67,96507213 | -1,74% | Market | |
| 69,16570509 | +2,09% | Market | |
| 67,74646946 | -1,74% | Market | |
| 68,94474074 | +1,73% | Market | |
| 67,77355626 | +0,55% | Market | |
| 67,40192851 | -1,56% | Market | |
| 68,46923772 | -0,82% | Market | |
| 69,03268202 | +1,79% | Market | |
| 67,82047893 | -1,38% | Market | |
| 68,76716835 | +1,41% | Market | |
| 67,80836092 | -1,69% | Market | |
| 68,97205988 | +0,40% | Market | |
| 68,70045112 | +0,20% | Market | |
| 68,5611244 | -0,22% | Market | |
| 68,71490838 | +2,21% | Market | |
| 67,22654189 | -2,28% | Market | |
| 68,79856474 | -0,69% | Market | |
| 69,27705642 | -0,64% | Market | |
| 69,72518931 | -0,69% | Market | |
| 70,2084601 | +1,83% | Market | |
| 68,94881114 | -1,23% | Market | |
| 69,80403234 | -0,92% | Market | |
| 70,44933921 | -0,13% | Market | |
| 70,54256822 | +0,73% | Market | |
| 70,03066047 | +2,07% | Market | |
| 68,61012909 | -1,71% | Market | |
| 69,80164282 | -0,10% | Market | |
| 69,87014386 | -0,06% | Market | |
| 69,90934972 | -0,56% | Market | |
| 70,30326719 | +1,83% | Market | |
| 69,04300459 | +0,00% | Market | |
| 69,04092532 | -0,79% | Market | |
| 69,59361327 | -0,04% | Market | |
| 69,61914541 | -0,64% | Market | |
| 70,06890153 | +2,23% | Market | |
| 68,54084202 | -0,50% | Market | |
| 68,88448949 | -2,16% | Market | |
| 70,40785814 | +0,59% | Market | |
| 69,99209456 | -0,48% | Market | |
| 70,33083465 | +2,28% | Market | |
| 68,76395199 | -1,31% | Market | |
| 69,67635803 | +1,56% | Market | |
| 68,60306223 | -1,64% | Market | |
| 69,74627985 | -0,28% | Market | |
| 69,94295931 | +1,94% | Market | |
| 68,60902899 | -1,80% | Market | |
| 69,86646809 | -0,76% | Market | |
| 70,39940812 | +0,41% | Market | |
| 70,11342447 | +0,25% | Market | |
| 69,93510116 | +1,59% | Market | |
| 68,83864233 | -1,48% | Market | |
| 69,87495914 | +0,34% | Market | |
| 69,63472338 | +0,35% | Market | |
| 69,39009823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.