PEN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,58676238 | -0,07% | Market | |
| 11,59545372 | +2,89% | Market | |
| 11,26932192 | -0,19% | Market | |
| 11,29097633 | +0,10% | Market | |
| 11,28002772 | -0,10% | Market | |
| 11,29121794 | -3,25% | Market | |
| 11,670333 | +0,32% | Market | |
| 11,63343532 | +2,49% | Market | |
| 11,3510178 | -2,77% | Market | |
| 11,67387755 | +2,91% | Market | |
| 11,34413352 | -2,46% | Market | |
| 11,6302499 | -0,57% | Market | |
| 11,69640325 | +0,08% | Market | |
| 11,68685509 | +0,02% | Market | |
| 11,68443926 | +2,87% | Market | |
| 11,35835467 | +0,00% | Market | |
| 11,35821668 | -2,71% | Market | |
| 11,67491579 | -0,27% | Market | |
| 11,70598196 | -0,21% | Market | |
| 11,73089786 | +0,55% | Market | |
| 11,66656982 | +3,26% | Market | |
| 11,29854538 | +0,15% | Market | |
| 11,2821643 | -0,52% | Market | |
| 11,34150367 | -0,22% | Market | |
| 11,36616921 | -2,20% | Market | |
| 11,62137734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.