PEN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 271,88 | -0,83% | Market | |
| 274,15 | -1,70% | Market | |
| 278,88 | +1,53% | Market | |
| 274,67 | +0% | Market | |
| 274,67 | -1,44% | Market | |
| 278,68 | +1,35% | Market | |
| 274,97 | +0,12% | Market | |
| 274,66 | -0,66% | Market | |
| 276,48 | -2,56% | Market | |
| 283,75 | +1,72% | Market | |
| 278,96 | -1,31% | Market | |
| 282,66 | +2,65% | Market | |
| 275,36 | +0,04% | Market | |
| 275,24 | -2,12% | Market | |
| 281,20 | -0,10% | Market | |
| 281,48 | +2,47% | Market | |
| 274,71 | +0,47% | Market | |
| 273,41 | -1,86% | Market | |
| 278,58 | +2,09% | Market | |
| 272,88 | +0,00% | Market | |
| 272,87 | -1,95% | Market | |
| 278,29 | +2,04% | Market | |
| 272,72 | -0,62% | Market | |
| 274,42 | +0,59% | Market | |
| 272,82 | -2,11% | Market | |
| 278,71 | +0,91% | Market | |
| 276,21 | +1,55% | Market | |
| 271,98 | +0,44% | Market | |
| 270,80 | -1,79% | Market | |
| 275,73 | +2,00% | Market | |
| 270,31 | -1,99% | Market | |
| 275,81 | +2,55% | Market | |
| 268,96 | +0,18% | Market | |
| 268,49 | -2,38% | Market | |
| 275,03 | +2,58% | Market | |
| 268,11 | -1,48% | Market | |
| 272,15 | +2,25% | Market | |
| 266,17 | +0,44% | Market | |
| 265,01 | +1,90% | Market | |
| 260,06 | -2,62% | Market | |
| 267,07 | -1,05% | Market | |
| 269,89 | -0,77% | Market | |
| 272,00 | -0,97% | Market | |
| 274,65 | +1,57% | Market | |
| 270,41 | +1,67% | Market | |
| 265,97 | +0,95% | Market | |
| 263,48 | -1,95% | Market | |
| 268,71 | +2,16% | Market | |
| 263,03 | +0,57% | Market | |
| 261,55 | -2,31% | Market | |
| 267,74 | +2,27% | Market | |
| 261,80 | +0,14% | Market | |
| 261,43 | -2,41% | Market | |
| 267,88 | +2,02% | Market | |
| 262,58 | -2,28% | Market | |
| 268,70 | -0,25% | Market | |
| 269,38 | +2,20% | Market | |
| 263,60 | +0,16% | Market | |
| 263,19 | -2,47% | Market | |
| 269,84 | +2,53% | Market | |
| 263,19 | -1,31% | Market | |
| 266,69 | +2,02% | Market | |
| 261,41 | +1,04% | Market | |
| 258,72 | -4,80% | Market | |
| 271,75 | +3,83% | Market | |
| 261,73 | -0,83% | Market | |
| 263,92 | +2,46% | Market | |
| 257,58 | -0,49% | Market | |
| 258,84 | -0,22% | Market | |
| 259,41 | -0,30% | Market | |
| 260,19 | +1,47% | Market | |
| 256,42 | +0,14% | Market | |
| 256,07 | -0,26% | Market | |
| 256,73 | +0,00% | Market | |
| 256,73 | +1,27% | Market | |
| 253,52 | -2,80% | Market | |
| 260,82 | -1,24% | Market | |
| 264,09 | +2,30% | Market | |
| 258,14 | -0,24% | Market | |
| 258,76 | -0,29% | Market | |
| 259,51 | +1,19% | Market | |
| 256,47 | -2,44% | Market | |
| 262,89 | +0,05% | Market | |
| 262,75 | +2,11% | Market | |
| 257,33 | -1,65% | Market | |
| 261,66 | -1,45% | Market | |
| 265,51 | -1,99% | Market | |
| 270,90 | +2,42% | Market | |
| 264,50 | -0,35% | Market | |
| 265,41 | -0,81% | Market | |
| 267,58 | -0,02% | Market | |
| 267,63 | -1,53% | Market | |
| 271,79 | +2,34% | Market | |
| 265,58 | +0,68% | Market | |
| 263,79 | -0,45% | Market | |
| 264,98 | -2,40% | Market | |
| 271,50 | +0,12% | Market | |
| 271,17 | -1,01% | Market | |
| 273,95 | +3,40% | Market | |
| 264,94 | -2,28% | Market | |
| 271,13 | +3,34% | Market | |
| 262,37 | -4,33% | Market | |
| 274,23 | +3,77% | Market | |
| 264,26 | -1,07% | Market | |
| 267,11 | +0,61% | Market | |
| 265,49 | +0,05% | Market | |
| 265,37 | -2,20% | Market | |
| 271,33 | -0,30% | Market | |
| 272,16 | +3,68% | Market | |
| 262,49 | +1,37% | Market | |
| 258,94 | -1,30% | Market | |
| 262,35 | -3,30% | Market | |
| 271,32 | +0,13% | Market | |
| 270,97 | +3,04% | Market | |
| 262,98 | -0,15% | Market | |
| 263,37 | +0,32% | Market | |
| 262,54 | -1,32% | Market | |
| 266,04 | -2,01% | Market | |
| 271,50 | +5,24% | Market | |
| 257,99 | -1,19% | Market | |
| 261,09 | +1,87% | Market | |
| 256,30 | -2,89% | Market | |
| 263,92 | +0,03% | Market | |
| 263,84 | +2,55% | Market | |
| 257,29 | +0,10% | Market | |
| 257,04 | -2,78% | Market | |
| 264,37 | +0,78% | Market | |
| 262,32 | -0,10% | Market | |
| 262,59 | +2,79% | Market | |
| 255,48 | +0,32% | Market | |
| 254,66 | -0,06% | Market | |
| 254,82 | +0,36% | Market | |
| 253,91 | -2,99% | Market | |
| 261,74 | +1,68% | Market | |
| 257,42 | -1,25% | Market | |
| 260,68 | -0,06% | Market | |
| 260,85 | +1,46% | Market | |
| 257,09 | -1,95% | Market | |
| 262,19 | +1,63% | Market | |
| 257,99 | -1,60% | Market | |
| 262,19 | -0,36% | Market | |
| 263,14 | +2,38% | Market | |
| 257,03 | -2,47% | Market | |
| 263,53 | -1,22% | Market | |
| 266,77 | +2,70% | Market | |
| 259,76 | -0,30% | Market | |
| 260,53 | -1,16% | Market | |
| 263,59 | -2,29% | Market | |
| 269,78 | +0,32% | Market | |
| 268,92 | +2,32% | Market | |
| 262,81 | +0,13% | Market | |
| 262,46 | -0,45% | Market | |
| 263,64 | +0,24% | Market | |
| 263,00 | -3,07% | Market | |
| 271,33 | +1,75% | Market | |
| 266,65 | +0,18% | Market | |
| 266,16 | +0,16% | Market | |
| 265,74 | -1,12% | Market | |
| 268,74 | -2,26% | Market | |
| 274,96 | +0,79% | Market | |
| 272,79 | +4,04% | Market | |
| 262,19 | -2,05% | Market | |
| 267,68 | -1,48% | Market | |
| 271,69 | -1,05% | Market | |
| 274,56 | +2,16% | Market | |
| 268,76 | -0,38% | Market | |
| 269,79 | -0,13% | Market | |
| 270,16 | -2,06% | Market | |
| 275,84 | +1,88% | Market | |
| 270,74 | -0,75% | Market | |
| 272,80 | +0,59% | Market | |
| 271,21 | -0,06% | Market | |
| 271,37 | -1,76% | Market | |
| 276,24 | +1,82% | Market | |
| 271,30 | -3,73% | Market | |
| 281,81 | +2,35% | Market | |
| 275,34 | -1,67% | Market | |
| 280,01 | +0,05% | Market | |
| 279,87 | +2,52% | Market | |
| 272,99 | -0,13% | Market | |
| 273,35 | -0,36% | Market | |
| 274,35 | -0,48% | Market | |
| 275,67 | -2,31% | Market | |
| 282,20 | +0,44% | Market | |
| 280,96 | +2,16% | Market | |
| 275,01 | -0,81% | Market | |
| 277,27 | -0,40% | Market | |
| 278,38 | -1,89% | Market | |
| 283,73 | +0,98% | Market | |
| 280,99 | +1,88% | Market | |
| 275,81 | -0,35% | Market | |
| 276,77 | +0,68% | Market | |
| 274,89 | -1,16% | Market | |
| 278,12 | +0,79% | Market | |
| 275,94 | +0,19% | Market | |
| 275,41 | -2,95% | Market | |
| 283,78 | +0,12% | Market | |
| 283,44 | +0,60% | Market | |
| 281,76 | -1,10% | Market | |
| 284,89 | +0,08% | Market | |
| 284,65 | +1,51% | Market | |
| 280,41 | +0,84% | Market | |
| 278,08 | -1,06% | Market | |
| 281,06 | -0,33% | Market | |
| 281,99 | +1,21% | Market | |
| 278,62 | +0,38% | Market | |
| 277,56 | -0,10% | Market | |
| 277,82 | +0,06% | Market | |
| 277,67 | -0,92% | Market | |
| 280,26 | +0,40% | Market | |
| 279,13 | +0,07% | Market | |
| 278,93 | -0,51% | Market | |
| 280,35 | -0,56% | Market | |
| 281,94 | -2,38% | Market | |
| 288,82 | +2,34% | Market | |
| 282,20 | +0,10% | Market | |
| 281,93 | +0,35% | Market | |
| 280,95 | -1,05% | Market | |
| 283,94 | +0,43% | Market | |
| 282,72 | +0,96% | Market | |
| 280,02 | +1,42% | Market | |
| 276,10 | -2,21% | Market | |
| 282,33 | +1,60% | Market | |
| 277,87 | -0,10% | Market | |
| 278,16 | +0,53% | Market | |
| 276,68 | -0,06% | Market | |
| 276,85 | -0,18% | Market | |
| 277,34 | -0,04% | Market | |
| 277,44 | -1,01% | Market | |
| 280,27 | +2,30% | Market | |
| 273,96 | +0,79% | Market | |
| 271,81 | +0,34% | Market | |
| 270,88 | -1,32% | Market | |
| 274,49 | -1,70% | Market | |
| 279,24 | +1,81% | Market | |
| 274,28 | +0,24% | Market | |
| 273,62 | +0,46% | Market | |
| 272,36 | -0,03% | Market | |
| 272,43 | -0,91% | Market | |
| 274,94 | +0,56% | Market | |
| 273,43 | -2,66% | Market | |
| 280,90 | -0,55% | Market | |
| 282,45 | +2,23% | Market | |
| 276,29 | -1,54% | Market | |
| 280,62 | +0,04% | Market | |
| 280,50 | +2,47% | Market | |
| 273,73 | -0,54% | Market | |
| 275,21 | -1,47% | Market | |
| 279,31 | +0,19% | Market | |
| 278,77 | +0,28% | Market | |
| 278,00 | +1,93% | Market | |
| 272,72 | -0,91% | Market | |
| 275,23 | +0,41% | Market | |
| 274,11 | -2,74% | Market | |
| 281,85 | +2,07% | Market | |
| 276,12 | -0,02% | Market | |
| 276,17 | +0,51% | Market | |
| 274,76 | +1,43% | Market | |
| 270,89 | -1,87% | Market | |
| 276,04 | +1,78% | Market | |
| 271,21 | +0,78% | Market | |
| 269,10 | -0,88% | Market | |
| 271,50 | -1,12% | Market | |
| 274,57 | -1,65% | Market | |
| 279,19 | +2,31% | Market | |
| 272,88 | -0,46% | Market | |
| 274,16 | +0,83% | Market | |
| 271,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.