PEN/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,57016081 | -0,19% | Market | |
| 3,57682607 | +1,47% | Market | |
| 3,52488201 | -1,31% | Market | |
| 3,57185045 | +0% | Market | |
| 3,57185045 | +2,19% | Market | |
| 3,49539247 | +6,14% | Market | |
| 3,293285 | -0,13% | Market | |
| 3,29751485 | +1,18% | Market | |
| 3,25906772 | -0,62% | Market | |
| 3,27929792 | -0,27% | Market | |
| 3,28823529 | +0,77% | Market | |
| 3,2630077 | +3,67% | Market | |
| 3,14737867 | +0,31% | Market | |
| 3,13777166 | -1,24% | Market | |
| 3,1771657 | +0,24% | Market | |
| 3,16956898 | +0,88% | Market | |
| 3,1417781 | +0,66% | Market | |
| 3,12121003 | +1,50% | Market | |
| 3,07500226 | +1,72% | Market | |
| 3,02303327 | +2,59% | Market | |
| 2,94664046 | +0,55% | Market | |
| 2,93059916 | +2,18% | Market | |
| 2,86813671 | +0,20% | Market | |
| 2,86232083 | +0,17% | Market | |
| 2,85753942 | +40,97% | Market | |
| 2,02699136 | +0,08% | Market | |
| 2,02537271 | +2,04% | Market | |
| 1,98497584 | +0,28% | Market | |
| 1,97950089 | -1,82% | Market | |
| 2,01629607 | +2,03% | Market | |
| 1,97610962 | -2,00% | Market | |
| 2,01653989 | +2,68% | Market | |
| 1,96396171 | -0,25% | Market | |
| 1,96884469 | -3,31% | Market | |
| 2,03614491 | +2,11% | Market | |
| 1,9940063 | -1,89% | Market | |
| 2,03232357 | +2,00% | Market | |
| 1,99246098 | -1,35% | Market | |
| 2,01966997 | +1,60% | Market | |
| 1,98777495 | -1,70% | Market | |
| 2,02217876 | +0,00% | Market | |
| 2,02219818 | +0,37% | Market | |
| 2,01476514 | -0,33% | Market | |
| 2,02136404 | -0,07% | Market | |
| 2,02272326 | +1,78% | Market | |
| 1,98728861 | +2,08% | Market | |
| 1,94680545 | +0,24% | Market | |
| 1,94223771 | -4,06% | Market | |
| 2,02448754 | +1,86% | Market | |
| 1,98742453 | +0,35% | Market | |
| 1,98049859 | -2,10% | Market | |
| 2,0229757 | +2,01% | Market | |
| 1,9831221 | +0,35% | Market | |
| 1,97616724 | -2,12% | Market | |
| 2,01895461 | +1,63% | Market | |
| 1,986547 | -1,61% | Market | |
| 2,01899307 | +0,10% | Market | |
| 2,01688066 | +2,04% | Market | |
| 1,97652556 | +0,04% | Market | |
| 1,97574519 | -1,68% | Market | |
| 2,00943462 | +1,68% | Market | |
| 1,97624413 | -1,47% | Market | |
| 2,00577485 | +1,80% | Market | |
| 1,97034661 | +0,19% | Market | |
| 1,96662822 | -1,98% | Market | |
| 2,00639858 | +2,04% | Market | |
| 1,96626892 | -1,12% | Market | |
| 1,98851368 | +1,82% | Market | |
| 1,95298057 | +0,28% | Market | |
| 1,94746568 | +0,83% | Market | |
| 1,93144618 | +0,03% | Market | |
| 1,93093672 | +0,46% | Market | |
| 1,92203447 | -1,74% | Market | |
| 1,9561436 | +1,78% | Market | |
| 1,9219439 | +0,44% | Market | |
| 1,91348796 | -0,17% | Market | |
| 1,91677408 | -2,77% | Market | |
| 1,97141372 | -0,57% | Market | |
| 1,98280419 | +1,94% | Market | |
| 1,94515065 | -0,81% | Market | |
| 1,96098186 | +0,01% | Market | |
| 1,96079197 | -0,39% | Market | |
| 1,96847921 | -1,51% | Market | |
| 1,99859215 | +0,00% | Market | |
| 1,99853998 | +1,97% | Market | |
| 1,95988023 | -1,50% | Market | |
| 1,98963587 | -0,38% | Market | |
| 1,99727663 | -2,01% | Market | |
| 2,03816058 | +2,08% | Market | |
| 1,99653893 | +0,22% | Market | |
| 1,99213067 | +1,26% | Market | |
| 1,96730596 | +0,18% | Market | |
| 1,9638221 | -1,40% | Market | |
| 1,99174833 | +2,02% | Market | |
| 1,95227414 | +0,25% | Market | |
| 1,9473738 | +1,10% | Market | |
| 1,92617974 | -2,49% | Market | |
| 1,97534606 | -0,26% | Market | |
| 1,98055305 | -0,52% | Market | |
| 1,99089138 | +2,18% | Market | |
| 1,94841187 | -2,19% | Market | |
| 1,99200785 | +2,78% | Market | |
| 1,9381256 | -2,53% | Market | |
| 1,98842063 | +1,88% | Market | |
| 1,951695 | -0,89% | Market | |
| 1,96930385 | -0,05% | Market | |
| 1,97033294 | -0,10% | Market | |
| 1,97237642 | -1,06% | Market | |
| 1,99354803 | -0,78% | Market | |
| 2,00929129 | +2,00% | Market | |
| 1,96986297 | +0,25% | Market | |
| 1,96490217 | +1,32% | Market | |
| 1,93923943 | -2,85% | Market | |
| 1,9960537 | -0,97% | Market | |
| 2,01551858 | +1,82% | Market | |
| 1,97958163 | +0,43% | Market | |
| 1,97104913 | -2,00% | Market | |
| 2,01126085 | -1,91% | Market | |
| 2,05042276 | +3,80% | Market | |
| 1,97534606 | -1,73% | Market | |
| 2,01003071 | -1,87% | Market | |
| 2,04831686 | +1,99% | Market | |
| 2,00825789 | -1,94% | Market | |
| 2,04792495 | +0,00% | Market | |
| 2,04792538 | +2,09% | Market | |
| 2,00605294 | -0,22% | Market | |
| 2,01038245 | -2,40% | Market | |
| 2,05984784 | +0,05% | Market | |
| 2,05889917 | +0,40% | Market | |
| 2,05063116 | +1,96% | Market | |
| 2,01118768 | +0,03% | Market | |
| 2,01065704 | +0,13% | Market | |
| 2,00811774 | -0,16% | Market | |
| 2,01129935 | -1,62% | Market | |
| 2,04450722 | +2,04% | Market | |
| 2,0035524 | -2,10% | Market | |
| 2,04643318 | +0,15% | Market | |
| 2,04340546 | +1,51% | Market | |
| 2,01298159 | -2,18% | Market | |
| 2,05792932 | +2,38% | Market | |
| 2,01003071 | -2,30% | Market | |
| 2,05726089 | +0,04% | Market | |
| 2,05634722 | +2,15% | Market | |
| 2,01301231 | -2,09% | Market | |
| 2,05595483 | +0,26% | Market | |
| 2,05070408 | +1,86% | Market | |
| 2,0132495 | +0,31% | Market | |
| 2,00694938 | -0,02% | Market | |
| 2,00725216 | -2,35% | Market | |
| 2,05557989 | +0,42% | Market | |
| 2,04706499 | +2,04% | Market | |
| 2,00618014 | -0,02% | Market | |
| 2,00658129 | +0,01% | Market | |
| 2,00641594 | -0,42% | Market | |
| 2,01481232 | -1,71% | Market | |
| 2,04988552 | +1,86% | Market | |
| 2,01251336 | +0,13% | Market | |
| 2,00998394 | +0,09% | Market | |
| 2,00822636 | -0,18% | Market | |
| 2,01175258 | -1,74% | Market | |
| 2,04744386 | -0,11% | Market | |
| 2,0497253 | -0,37% | Market | |
| 2,05726089 | +2,22% | Market | |
| 2,012622 | +0,21% | Market | |
| 2,00843626 | -1,98% | Market | |
| 2,04895857 | +1,89% | Market | |
| 2,01098455 | +0% | Market | |
| 2,01098455 | +0,25% | Market | |
| 2,0060381 | -1,80% | Market | |
| 2,04275441 | +1,89% | Market | |
| 2,00488023 | +0,11% | Market | |
| 2,00260041 | +0,09% | Market | |
| 2,00078973 | -0,37% | Market | |
| 2,00827735 | -1,70% | Market | |
| 2,04306938 | +2,13% | Market | |
| 2,00053262 | -2,24% | Market | |
| 2,04647326 | +1,81% | Market | |
| 2,01004379 | -2,07% | Market | |
| 2,05247313 | +0,29% | Market | |
| 2,0465217 | +2,02% | Market | |
| 2,00601964 | +0,02% | Market | |
| 2,0056694 | +0,16% | Market | |
| 2,00237824 | -0,15% | Market | |
| 2,00546658 | -1,88% | Market | |
| 2,0438567 | +0,09% | Market | |
| 2,04201203 | +1,99% | Market | |
| 2,00212863 | +0,21% | Market | |
| 1,99798405 | -0,04% | Market | |
| 1,9988784 | -1,77% | Market | |
| 2,03486388 | -0,01% | Market | |
| 2,03514361 | +2,07% | Market | |
| 1,9939332 | -0,33% | Market | |
| 2,0004808 | -0,63% | Market | |
| 2,01308995 | -1,30% | Market | |
| 2,03970537 | +1,64% | Market | |
| 2,00683132 | +0,53% | Market | |
| 1,99628675 | -2,26% | Market | |
| 2,04249516 | -0,15% | Market | |
| 2,04551425 | +0,22% | Market | |
| 2,04109414 | +0,22% | Market | |
| 2,03660299 | +0,24% | Market | |
| 2,03169984 | +1,80% | Market | |
| 1,99585159 | -0,36% | Market | |
| 2,00305896 | -1,47% | Market | |
| 2,03302728 | -0,53% | Market | |
| 2,0438567 | +2,51% | Market | |
| 1,99373765 | +0,27% | Market | |
| 1,98844826 | +0,00% | Market | |
| 1,98843934 | -0,40% | Market | |
| 1,9964907 | -1,42% | Market | |
| 2,02534239 | +2,15% | Market | |
| 1,98265086 | +0,45% | Market | |
| 1,97373334 | -0,59% | Market | |
| 1,98546293 | -0,66% | Market | |
| 1,99858724 | -1,61% | Market | |
| 2,03135465 | +1,96% | Market | |
| 1,99231875 | +0,64% | Market | |
| 1,97971017 | +0,48% | Market | |
| 1,97027604 | -1,91% | Market | |
| 2,00862503 | -0,04% | Market | |
| 2,00936002 | +0,67% | Market | |
| 1,99601387 | +1,95% | Market | |
| 1,95789012 | -1,64% | Market | |
| 1,99050684 | +1,86% | Market | |
| 1,95407824 | -1,22% | Market | |
| 1,978242 | +1,99% | Market | |
| 1,93967166 | -0,18% | Market | |
| 1,94321002 | -0,14% | Market | |
| 1,94587334 | +0,16% | Market | |
| 1,9428592 | -0,94% | Market | |
| 1,96126894 | +1,83% | Market | |
| 1,92593347 | -0,01% | Market | |
| 1,92608936 | -0,02% | Market | |
| 1,92643057 | -0,66% | Market | |
| 1,93923284 | -1,73% | Market | |
| 1,97336315 | +1,88% | Market | |
| 1,9368681 | -0,06% | Market | |
| 1,93801473 | -0,06% | Market | |
| 1,93910044 | +0,25% | Market | |
| 1,93428881 | -1,93% | Market | |
| 1,97241386 | +1,98% | Market | |
| 1,93403041 | -1,77% | Market | |
| 1,96878427 | -0,03% | Market | |
| 1,96938935 | +2,26% | Market | |
| 1,92586615 | -1,29% | Market | |
| 1,95106837 | +0,24% | Market | |
| 1,94632654 | +2,14% | Market | |
| 1,90548645 | +0,01% | Market | |
| 1,90538437 | -2,07% | Market | |
| 1,94565577 | +0,21% | Market | |
| 1,94157728 | +0,34% | Market | |
| 1,93504735 | +2,00% | Market | |
| 1,89705636 | -1,48% | Market | |
| 1,92553556 | +0,13% | Market | |
| 1,92308752 | -1,75% | Market | |
| 1,95740945 | +2,12% | Market | |
| 1,91671339 | -0,40% | Market | |
| 1,92439438 | -0,29% | Market | |
| 1,93006207 | +1,70% | Market | |
| 1,89778273 | -1,55% | Market | |
| 1,92759549 | +1,80% | Market | |
| 1,89352226 | -0,60% | Market | |
| 1,90491167 | -0,44% | Market | |
| 1,91326126 | -0,24% | Market | |
| 1,91778114 | -1,21% | Market | |
| 1,94131466 | +2,26% | Market | |
| 1,89833493 | -0,09% | Market | |
| 1,90002144 | +0,20% | Market | |
| 1,89616327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.