PYG/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00016984 | +0,29% | Market | |
| 0,00016935 | -2,33% | Market | |
| 0,00017339 | +1,08% | Market | |
| 0,00017154 | -1,66% | Market | |
| 0,00017443 | +2,97% | Market | |
| 0,0001694 | -0,60% | Market | |
| 0,00017043 | -2,66% | Market | |
| 0,00017508 | +0,12% | Market | |
| 0,00017487 | +0,34% | Market | |
| 0,00017429 | +0,64% | Market | |
| 0,00017318 | +1,67% | Market | |
| 0,00017033 | +1,29% | Market | |
| 0,00016816 | -0,38% | Market | |
| 0,0001688 | -1,48% | Market | |
| 0,00017133 | -0,62% | Market | |
| 0,00017239 | -0,17% | Market | |
| 0,00017269 | +0,25% | Market | |
| 0,00017227 | +0,71% | Market | |
| 0,00017105 | +0,92% | Market | |
| 0,0001695 | -1,25% | Market | |
| 0,00017165 | +0,76% | Market | |
| 0,00017035 | +0,11% | Market | |
| 0,00017016 | +0,36% | Market | |
| 0,00016954 | +0,36% | Market | |
| 0,00016893 | +1,29% | Market | |
| 0,00016678 | -1,37% | Market | |
| 0,00016909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.