PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0002353 | -3,58% | Market | |
| 0,00024404 | -1,06% | Market | |
| 0,00024665 | +5,35% | Market | |
| 0,00023412 | -5,08% | Market | |
| 0,00024665 | -0,16% | Market | |
| 0,00024704 | -1,07% | Market | |
| 0,00024971 | -0,61% | Market | |
| 0,00025124 | +0,26% | Market | |
| 0,00025058 | +3,03% | Market | |
| 0,00024321 | -3,58% | Market | |
| 0,00025224 | +0,05% | Market | |
| 0,00025212 | -0,51% | Market | |
| 0,00025342 | +0,18% | Market | |
| 0,00025296 | -0,87% | Market | |
| 0,00025518 | +2,64% | Market | |
| 0,00024862 | -3,57% | Market | |
| 0,00025782 | +0,08% | Market | |
| 0,00025762 | +0,18% | Market | |
| 0,00025716 | -0,90% | Market | |
| 0,0002595 | +0,11% | Market | |
| 0,00025922 | +3,22% | Market | |
| 0,00025112 | -0,12% | Market | |
| 0,00025143 | -1,53% | Market | |
| 0,00025535 | +1,14% | Market | |
| 0,00025248 | +0,64% | Market | |
| 0,00025087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.