PAB/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,61999989 | +0,02% | Market | |
| 7,61850023 | -0,04% | Market | |
| 7,62175707 | -0,04% | Market | |
| 7,6244998 | +0% | Market | |
| 7,6244998 | +0,04% | Market | |
| 7,62161348 | +0,00% | Market | |
| 7,6218418 | +0,02% | Market | |
| 7,6203434 | -0,02% | Market | |
| 7,62208574 | +0,02% | Market | |
| 7,62058923 | -0,06% | Market | |
| 7,6255002 | +0,06% | Market | |
| 7,62058405 | +0,01% | Market | |
| 7,61968903 | +0,00% | Market | |
| 7,61955396 | -0,03% | Market | |
| 7,6218567 | +0,01% | Market | |
| 7,621006 | -0,03% | Market | |
| 7,62300014 | +0,03% | Market | |
| 7,62090495 | +0,01% | Market | |
| 7,62045586 | +0,00% | Market | |
| 7,6207794 | -0,05% | Market | |
| 7,62473965 | +0,03% | Market | |
| 7,62228675 | +0,02% | Market | |
| 7,62107838 | -0,01% | Market | |
| 7,62188283 | +0,00% | Market | |
| 7,62160341 | -0,01% | Market | |
| 7,62220373 | -0,02% | Market | |
| 7,62347341 | +0,03% | Market | |
| 7,62093313 | +0,03% | Market | |
| 7,61840861 | -0,02% | Market | |
| 7,61979036 | -0,01% | Market | |
| 7,620797 | +0,00% | Market | |
| 7,62079849 | +0,00% | Market | |
| 7,62079874 | +0,02% | Market | |
| 7,61923876 | -0,02% | Market | |
| 7,62084233 | +0,05% | Market | |
| 7,61734439 | -0,03% | Market | |
| 7,61972448 | +0,09% | Market | |
| 7,61309056 | +0,00% | Market | |
| 7,61339753 | -0,01% | Market | |
| 7,61404093 | -0,02% | Market | |
| 7,61531545 | +0,01% | Market | |
| 7,61480115 | +0,00% | Market | |
| 7,61453893 | +0,00% | Market | |
| 7,61454842 | +0,01% | Market | |
| 7,61399583 | -0,01% | Market | |
| 7,61507409 | +0,01% | Market | |
| 7,61454466 | -0,03% | Market | |
| 7,61700259 | +0,01% | Market | |
| 7,61654624 | +0,00% | Market | |
| 7,61628646 | -0,05% | Market | |
| 7,62029448 | +0,01% | Market | |
| 7,61955652 | +0,04% | Market | |
| 7,61669816 | -0,04% | Market | |
| 7,61956742 | +0,05% | Market | |
| 7,61609652 | -0,01% | Market | |
| 7,61695926 | +0,00% | Market | |
| 7,61720196 | +0,00% | Market | |
| 7,61726523 | +0,03% | Market | |
| 7,61518428 | +0,00% | Market | |
| 7,61519613 | -0,07% | Market | |
| 7,62067331 | +0,00% | Market | |
| 7,62084113 | -0,01% | Market | |
| 7,62124332 | +0,01% | Market | |
| 7,62078203 | -0,01% | Market | |
| 7,62161437 | -0,03% | Market | |
| 7,62419338 | -0,04% | Market | |
| 7,62723575 | -0,01% | Market | |
| 7,62785563 | +0,03% | Market | |
| 7,62544549 | +0,01% | Market | |
| 7,6249967 | -0,11% | Market | |
| 7,63355786 | +0,02% | Market | |
| 7,63212034 | -0,05% | Market | |
| 7,63600016 | +0,05% | Market | |
| 7,63239768 | +0% | Market | |
| 7,63239768 | +0,00% | Market | |
| 7,6325846 | -0,06% | Market | |
| 7,63743903 | +0,00% | Market | |
| 7,63730049 | +0,00% | Market | |
| 7,63730022 | +0,03% | Market | |
| 7,63519116 | +0,00% | Market | |
| 7,63530317 | -0,03% | Market | |
| 7,63735528 | -0,03% | Market | |
| 7,63966833 | -0,01% | Market | |
| 7,64006963 | +0,03% | Market | |
| 7,63762211 | +0,00% | Market | |
| 7,63748082 | -0,06% | Market | |
| 7,64243115 | +0,01% | Market | |
| 7,6419798 | -0,01% | Market | |
| 7,64293614 | +0,00% | Market | |
| 7,64287179 | +0,00% | Market | |
| 7,64252831 | +0,00% | Market | |
| 7,64251698 | +0,00% | Market | |
| 7,64251262 | +0% | Market | |
| 7,64251262 | +0,01% | Market | |
| 7,64186326 | -0,03% | Market | |
| 7,64389124 | -0,08% | Market | |
| 7,65014447 | +0,06% | Market | |
| 7,64522664 | +0,04% | Market | |
| 7,6423603 | -0,05% | Market | |
| 7,64580403 | -0,06% | Market | |
| 7,65058335 | -0,02% | Market | |
| 7,65226154 | +0,00% | Market | |
| 7,65235923 | +0,14% | Market | |
| 7,64153374 | -0,15% | Market | |
| 7,65267634 | +0,01% | Market | |
| 7,65210562 | -0,07% | Market | |
| 7,65716962 | -0,06% | Market | |
| 7,66179572 | +0,02% | Market | |
| 7,66053496 | +0,01% | Market | |
| 7,65972839 | +0,00% | Market | |
| 7,65985698 | -0,03% | Market | |
| 7,66239212 | -0,03% | Market | |
| 7,66463537 | +0,02% | Market | |
| 7,6632199 | +0,01% | Market | |
| 7,66281408 | +0,01% | Market | |
| 7,66200424 | -0,01% | Market | |
| 7,66273492 | -0,01% | Market | |
| 7,66320048 | +0,17% | Market | |
| 7,65014447 | -0,21% | Market | |
| 7,66634993 | +0,03% | Market | |
| 7,66420797 | +0,00% | Market | |
| 7,66455372 | -0,02% | Market | |
| 7,66606263 | +0,00% | Market | |
| 7,66605798 | +0,01% | Market | |
| 7,66539367 | +0,04% | Market | |
| 7,66249297 | +0,00% | Market | |
| 7,66248381 | +0,00% | Market | |
| 7,6627653 | +0,01% | Market | |
| 7,66236377 | +0,01% | Market | |
| 7,66196449 | -0,01% | Market | |
| 7,66254518 | +0,01% | Market | |
| 7,66174525 | -0,03% | Market | |
| 7,66410701 | +0,02% | Market | |
| 7,66290963 | +0,00% | Market | |
| 7,66278982 | -0,01% | Market | |
| 7,66320601 | +0,00% | Market | |
| 7,66320462 | -0,04% | Market | |
| 7,66591568 | +0,04% | Market | |
| 7,66304537 | -0,04% | Market | |
| 7,66634993 | +0,00% | Market | |
| 7,66606548 | +0,01% | Market | |
| 7,66493637 | -0,01% | Market | |
| 7,66607758 | -0,02% | Market | |
| 7,66758882 | -0,01% | Market | |
| 7,66799808 | +0,06% | Market | |
| 7,66322357 | -0,07% | Market | |
| 7,66892869 | +0,11% | Market | |
| 7,66078845 | +0,01% | Market | |
| 7,66036681 | +0,01% | Market | |
| 7,65963003 | -0,01% | Market | |
| 7,66004012 | +0,00% | Market | |
| 7,65990786 | +0,00% | Market | |
| 7,66004233 | +0,00% | Market | |
| 7,66034129 | +0,00% | Market | |
| 7,66058512 | +0,04% | Market | |
| 7,65750501 | +0,01% | Market | |
| 7,65687236 | -0,01% | Market | |
| 7,65779913 | -0,06% | Market | |
| 7,66270478 | -0,02% | Market | |
| 7,66422927 | +0,02% | Market | |
| 7,66287151 | -0,04% | Market | |
| 7,66606548 | +0,11% | Market | |
| 7,65760445 | -0,03% | Market | |
| 7,65997359 | +0,08% | Market | |
| 7,65402084 | +0,00% | Market | |
| 7,65366555 | +0% | Market | |
| 7,65366555 | -0,02% | Market | |
| 7,65503236 | -0,01% | Market | |
| 7,6555297 | +0,05% | Market | |
| 7,65133725 | +0,00% | Market | |
| 7,65149939 | +0,01% | Market | |
| 7,65044708 | -0,03% | Market | |
| 7,65284251 | +0,01% | Market | |
| 7,6518265 | +0,00% | Market | |
| 7,65157084 | +0,07% | Market | |
| 7,64614821 | -0,08% | Market | |
| 7,65213815 | -0,01% | Market | |
| 7,65259895 | +0,01% | Market | |
| 7,65201603 | +0,00% | Market | |
| 7,65200238 | +0,01% | Market | |
| 7,65150639 | -0,02% | Market | |
| 7,65277159 | -0,05% | Market | |
| 7,65688228 | +0,05% | Market | |
| 7,65288459 | +0,01% | Market | |
| 7,65193292 | -0,01% | Market | |
| 7,65257668 | +0,02% | Market | |
| 7,65138503 | -0,05% | Market | |
| 7,65533521 | +0,00% | Market | |
| 7,6554698 | +0,04% | Market | |
| 7,65272987 | +0,00% | Market | |
| 7,65291231 | +0,03% | Market | |
| 7,65080174 | -0,06% | Market | |
| 7,65571586 | -0,03% | Market | |
| 7,6576685 | -0,01% | Market | |
| 7,65880387 | +0,03% | Market | |
| 7,6563502 | -0,02% | Market | |
| 7,65766068 | +0,00% | Market | |
| 7,65777093 | +0,04% | Market | |
| 7,65496891 | +0,00% | Market | |
| 7,65501114 | -0,01% | Market | |
| 7,65596488 | -0,02% | Market | |
| 7,65713783 | +0,03% | Market | |
| 7,65512959 | -0,02% | Market | |
| 7,65703687 | +0,05% | Market | |
| 7,65288459 | -0,02% | Market | |
| 7,65479286 | +0,03% | Market | |
| 7,6522922 | -0,01% | Market | |
| 7,65273048 | +0,00% | Market | |
| 7,65268211 | +0,01% | Market | |
| 7,65202496 | -0,04% | Market | |
| 7,65472624 | +0,03% | Market | |
| 7,65261087 | +0,01% | Market | |
| 7,65218273 | +0,00% | Market | |
| 7,65233728 | +0,00% | Market | |
| 7,65209417 | -0,02% | Market | |
| 7,65345074 | +0,02% | Market | |
| 7,65165928 | -0,01% | Market | |
| 7,65209101 | +0,00% | Market | |
| 7,6521992 | -0,04% | Market | |
| 7,65500648 | +0,00% | Market | |
| 7,65506313 | +0,01% | Market | |
| 7,65463328 | +0,00% | Market | |
| 7,65494097 | -0,04% | Market | |
| 7,65825958 | +0,00% | Market | |
| 7,65801787 | +0,00% | Market | |
| 7,65789318 | +0,00% | Market | |
| 7,65789933 | +0,01% | Market | |
| 7,65744687 | +0,04% | Market | |
| 7,65462359 | -0,04% | Market | |
| 7,6579342 | +0,03% | Market | |
| 7,65574758 | +0,04% | Market | |
| 7,65258331 | +0,00% | Market | |
| 7,65286396 | +0,00% | Market | |
| 7,6527225 | +0,00% | Market | |
| 7,65268365 | +0,00% | Market | |
| 7,65251183 | +0,00% | Market | |
| 7,65258631 | -0,08% | Market | |
| 7,6585716 | +0,01% | Market | |
| 7,6580019 | -0,02% | Market | |
| 7,65935124 | +0,08% | Market | |
| 7,65328768 | -0,06% | Market | |
| 7,65803258 | +0,02% | Market | |
| 7,65662862 | -0,05% | Market | |
| 7,66059245 | -0,02% | Market | |
| 7,66211887 | +0,00% | Market | |
| 7,66202171 | -0,02% | Market | |
| 7,66347577 | +0,08% | Market | |
| 7,65753978 | -0,01% | Market | |
| 7,65803573 | +0,01% | Market | |
| 7,65741051 | -0,01% | Market | |
| 7,65803085 | +0,00% | Market | |
| 7,65818866 | +0,01% | Market | |
| 7,65774327 | -0,03% | Market | |
| 7,66039945 | -0,01% | Market | |
| 7,6608514 | +0,00% | Market | |
| 7,66054008 | +0,04% | Market | |
| 7,65727798 | +0,00% | Market | |
| 7,65720692 | -0,07% | Market | |
| 7,6625976 | +0,00% | Market | |
| 7,66264131 | -0,01% | Market | |
| 7,66361088 | +0,00% | Market | |
| 7,66323101 | -0,02% | Market | |
| 7,6649939 | +0,00% | Market | |
| 7,66517458 | +0,00% | Market | |
| 7,66555526 | +0,01% | Market | |
| 7,66482857 | -0,02% | Market | |
| 7,66624225 | +0,02% | Market | |
| 7,66503581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.