PAB/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 448,42 | +0% | Market | |
| 448,42 | -0,75% | Market | |
| 451,83 | +0,77% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | -0,86% | Market | |
| 452,27 | -0,10% | Market | |
| 452,72 | +0,02% | Market | |
| 452,61 | -0,03% | Market | |
| 452,75 | +0,01% | Market | |
| 452,71 | +0,79% | Market | |
| 449,17 | -0,47% | Market | |
| 451,27 | -0,01% | Market | |
| 451,32 | +0,00% | Market | |
| 451,30 | +0,00% | Market | |
| 451,30 | -0,04% | Market | |
| 451,46 | +1,20% | Market | |
| 446,12 | -1,32% | Market | |
| 452,10 | +0,10% | Market | |
| 451,64 | -0,33% | Market | |
| 453,15 | +0,00% | Market | |
| 453,16 | +0,13% | Market | |
| 452,56 | +0,00% | Market | |
| 452,56 | +0,00% | Market | |
| 452,55 | -0,15% | Market | |
| 453,23 | -0,01% | Market | |
| 453,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.