PAB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39719999 | +0,05% | Market | |
| 1,39649999 | -0,06% | Market | |
| 1,3973 | -2,34% | Market | |
| 1,43072253 | -0,07% | Market | |
| 1,43165823 | -0,44% | Market | |
| 1,43798287 | +0,33% | Market | |
| 1,43321203 | -0,08% | Market | |
| 1,43434466 | +2,42% | Market | |
| 1,40040004 | +0% | Market | |
| 1,40040004 | -0,04% | Market | |
| 1,40095997 | -2,10% | Market | |
| 1,43098171 | -0,31% | Market | |
| 1,43547025 | -0,25% | Market | |
| 1,43910204 | -0,33% | Market | |
| 1,44393833 | +0,14% | Market | |
| 1,44186905 | +1,99% | Market | |
| 1,41369998 | -2,65% | Market | |
| 1,45218855 | -0,13% | Market | |
| 1,45414216 | -0,03% | Market | |
| 1,45455286 | -0,38% | Market | |
| 1,46013846 | +0,12% | Market | |
| 1,4583661 | +2,31% | Market | |
| 1,42540002 | -0,12% | Market | |
| 1,42718005 | -1,86% | Market | |
| 1,45426047 | -0,28% | Market | |
| 1,45836133 | +0,21% | Market | |
| 1,45528677 | -0,44% | Market | |
| 1,46173677 | +0,05% | Market | |
| 1,46094948 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.