PAB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39872003 | +0,37% | Market | |
| 1,39353001 | -2,14% | Market | |
| 1,42396796 | +0,17% | Market | |
| 1,4215671 | +0,16% | Market | |
| 1,41928254 | +2,33% | Market | |
| 1,38689995 | +0,06% | Market | |
| 1,38609004 | -1,93% | Market | |
| 1,41338787 | +0,13% | Market | |
| 1,41148616 | +0,24% | Market | |
| 1,40813187 | -0,23% | Market | |
| 1,41142127 | -0,17% | Market | |
| 1,41384549 | +2,18% | Market | |
| 1,38370001 | +0,33% | Market | |
| 1,37914002 | -2,21% | Market | |
| 1,41034428 | -0,35% | Market | |
| 1,41535467 | -0,34% | Market | |
| 1,42012736 | +0,29% | Market | |
| 1,41606222 | +0,24% | Market | |
| 1,41265087 | +1,62% | Market | |
| 1,3901 | -0,01% | Market | |
| 1,39020002 | -1,79% | Market | |
| 1,41550406 | -0,19% | Market | |
| 1,4181578 | +0,20% | Market | |
| 1,41531605 | +0,06% | Market | |
| 1,41448584 | +0,48% | Market | |
| 1,40776467 | +2,28% | Market | |
| 1,37639999 | +0,01% | Market | |
| 1,37629998 | -2,20% | Market | |
| 1,40731789 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.