PAB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74934 | -2,02% | Market | |
| 0,76475194 | +0,03% | Market | |
| 0,76450114 | +2,39% | Market | |
| 0,74667001 | -0,02% | Market | |
| 0,74678999 | -2,40% | Market | |
| 0,76511707 | +0,20% | Market | |
| 0,76355392 | +0,60% | Market | |
| 0,75902688 | +0,20% | Market | |
| 0,75752755 | +0,11% | Market | |
| 0,75670161 | +2,38% | Market | |
| 0,73908001 | -2,26% | Market | |
| 0,75620487 | +0,23% | Market | |
| 0,75447353 | -0,01% | Market | |
| 0,75458085 | -0,02% | Market | |
| 0,75471968 | -0,18% | Market | |
| 0,75609767 | +2,20% | Market | |
| 0,73980999 | -2,12% | Market | |
| 0,75582469 | -0,31% | Market | |
| 0,75817347 | +0,25% | Market | |
| 0,75625784 | +0,23% | Market | |
| 0,75449706 | +0,52% | Market | |
| 0,75061337 | +1,61% | Market | |
| 0,73869002 | -1,71% | Market | |
| 0,75156664 | -0,02% | Market | |
| 0,75171047 | +0,29% | Market | |
| 0,74954611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.