PAB/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00020003 | +0,37% | Market | |
| 1,99286574 | +0,00% | Market | |
| 1,99282935 | +0,00% | Market | |
| 1,99288247 | -0,37% | Market | |
| 2,00029993 | +0% | Market | |
| 2,00029993 | +0,38% | Market | |
| 1,99277459 | +0,00% | Market | |
| 1,9928697 | +0,00% | Market | |
| 1,99280563 | +0,00% | Market | |
| 1,99277723 | +0,00% | Market | |
| 1,99280793 | -0,37% | Market | |
| 2,00029993 | +0,37% | Market | |
| 1,99293743 | -0,01% | Market | |
| 1,99315946 | +0,00% | Market | |
| 1,99315345 | +0,00% | Market | |
| 1,9930763 | -0,01% | Market | |
| 1,99327145 | -0,35% | Market | |
| 2,00020003 | +0,36% | Market | |
| 1,99310389 | +0,00% | Market | |
| 1,993193 | -0,01% | Market | |
| 1,99331316 | +0,00% | Market | |
| 1,99340979 | +0,01% | Market | |
| 1,99322919 | -0,35% | Market | |
| 2,00020003 | +0,34% | Market | |
| 1,99340983 | +0,00% | Market | |
| 1,99335584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.