OMR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59740266 | -0,48% | Market | |
| 2,6098894 | +0,00% | Market | |
| 2,6098758 | +0,06% | Market | |
| 2,60821492 | +0,42% | Market | |
| 2,59740266 | +0% | Market | |
| 2,59740266 | -0,48% | Market | |
| 2,60990301 | +0% | Market | |
| 2,60990301 | +0,00% | Market | |
| 2,6098009 | +0,00% | Market | |
| 2,6098553 | -0,20% | Market | |
| 2,61509696 | +0,68% | Market | |
| 2,59740266 | -0,48% | Market | |
| 2,6098009 | +0,00% | Market | |
| 2,6097737 | +0,00% | Market | |
| 2,6097396 | -0,01% | Market | |
| 2,60993021 | +0,29% | Market | |
| 2,6024452 | +0,17% | Market | |
| 2,5980774 | -0,45% | Market | |
| 2,6097396 | +0,00% | Market | |
| 2,6097327 | +0,00% | Market | |
| 2,6097124 | +0,00% | Market | |
| 2,6096578 | +0,22% | Market | |
| 2,60380047 | +0,25% | Market | |
| 2,59740266 | -0,48% | Market | |
| 2,6098281 | +0,01% | Market | |
| 2,609685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.