OMR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,33610394 | +3,08% | Market | |
| 3,23653947 | -0,10% | Market | |
| 3,23976418 | +0,10% | Market | |
| 3,23644259 | -2,67% | Market | |
| 3,3251949 | -0,03% | Market | |
| 3,32623372 | +2,54% | Market | |
| 3,24374674 | +0,19% | Market | |
| 3,23754043 | +0,24% | Market | |
| 3,2298192 | -0,06% | Market | |
| 3,23186742 | -0,14% | Market | |
| 3,23636816 | -2,56% | Market | |
| 3,32155855 | +2,47% | Market | |
| 3,24135183 | +0,31% | Market | |
| 3,23146366 | -0,03% | Market | |
| 3,23257751 | -0,05% | Market | |
| 3,23425413 | +0,30% | Market | |
| 3,22453374 | -2,80% | Market | |
| 3,31748517 | +2,46% | Market | |
| 3,23795091 | +0,17% | Market | |
| 3,23246443 | +0,20% | Market | |
| 3,22585761 | -0,02% | Market | |
| 3,22639303 | +0,13% | Market | |
| 3,22219799 | -2,74% | Market | |
| 3,31298725 | +2,59% | Market | |
| 3,22939615 | +0,19% | Market | |
| 3,22337602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.