NOK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94717211 | -0,50% | Market | |
| 1,95692054 | -0,74% | Market | |
| 1,97142869 | +0,05% | Market | |
| 1,97037578 | +0,07% | Market | |
| 1,96907027 | +0,09% | Market | |
| 1,96721915 | -2,59% | Market | |
| 2,01944735 | +0,87% | Market | |
| 2,00202485 | -1,37% | Market | |
| 2,02993632 | +1,67% | Market | |
| 1,99662932 | -2,11% | Market | |
| 2,03973602 | -0,34% | Market | |
| 2,0466196 | +0,38% | Market | |
| 2,03895769 | +1,21% | Market | |
| 2,01453504 | +0,62% | Market | |
| 2,00202279 | +0,49% | Market | |
| 1,99222235 | -0,89% | Market | |
| 2,01014356 | +0,50% | Market | |
| 2,00018249 | -0,36% | Market | |
| 2,0075041 | +0,62% | Market | |
| 1,99521886 | +1,82% | Market | |
| 1,95952267 | +0,29% | Market | |
| 1,95390961 | -0,11% | Market | |
| 1,95605159 | -0,36% | Market | |
| 1,96303186 | +0,84% | Market | |
| 1,94675447 | +0,09% | Market | |
| 1,94495992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.