KPW/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00871436 | +0,01% | Market | |
| 0,00871312 | +0% | Market | |
| 0,00871312 | +0,00% | Market | |
| 0,00871333 | +0% | Market | |
| 0,00871333 | -0,01% | Market | |
| 0,00871422 | +0,01% | Market | |
| 0,00871331 | +0,02% | Market | |
| 0,00871192 | -0,01% | Market | |
| 0,00871296 | +0,00% | Market | |
| 0,00871309 | +0,00% | Market | |
| 0,00871267 | +0,00% | Market | |
| 0,00871233 | +0,02% | Market | |
| 0,008711 | -0,02% | Market | |
| 0,00871263 | +0,01% | Market | |
| 0,00871183 | +0,01% | Market | |
| 0,0087108 | +0,00% | Market | |
| 0,00871078 | +0,01% | Market | |
| 0,00871 | -0,02% | Market | |
| 0,00871167 | +0,03% | Market | |
| 0,00870918 | +0,05% | Market | |
| 0,00870514 | +0,08% | Market | |
| 0,008698 | -0,01% | Market | |
| 0,00869854 | -0,09% | Market | |
| 0,00870628 | +0,01% | Market | |
| 0,00870533 | +0,03% | Market | |
| 0,00870297 | -0,05% | Market | |
| 0,00870767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.