NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,26917728 | +1,98% | Market | |
| 12,03079569 | -2,81% | Market | |
| 12,3789209 | -0,17% | Market | |
| 12,39989922 | +0,74% | Market | |
| 12,30904129 | +0% | Market | |
| 12,30904129 | +2,15% | Market | |
| 12,04992226 | -0,54% | Market | |
| 12,1159505 | -0,12% | Market | |
| 12,13094489 | +0,00% | Market | |
| 12,13154054 | -2,61% | Market | |
| 12,45692889 | -0,03% | Market | |
| 12,46112632 | +0,35% | Market | |
| 12,41812332 | +0,04% | Market | |
| 12,41367718 | +0,26% | Market | |
| 12,38120396 | +2,66% | Market | |
| 12,06091392 | -2,39% | Market | |
| 12,35670378 | +0,37% | Market | |
| 12,31067948 | -0,35% | Market | |
| 12,35330405 | +2,56% | Market | |
| 12,04491083 | -0,59% | Market | |
| 12,11689409 | -0,28% | Market | |
| 12,15093238 | -0,01% | Market | |
| 12,15245542 | +0,14% | Market | |
| 12,13538649 | -0,14% | Market | |
| 12,15246298 | +2,37% | Market | |
| 11,87116619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.