NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14985406 | -1,78% | Market | |
| 0,15256543 | -0,06% | Market | |
| 0,15265536 | +3,89% | Market | |
| 0,14694343 | -0,10% | Market | |
| 0,14708549 | +0,70% | Market | |
| 0,14606285 | +0,00% | Market | |
| 0,14606333 | -0,42% | Market | |
| 0,14667212 | +5,34% | Market | |
| 0,1392423 | +2,07% | Market | |
| 0,13642309 | +0,63% | Market | |
| 0,1355712 | -1,72% | Market | |
| 0,13793772 | -2,00% | Market | |
| 0,14075522 | +2,60% | Market | |
| 0,13719475 | -2,98% | Market | |
| 0,14140506 | -0,28% | Market | |
| 0,14179581 | +2,44% | Market | |
| 0,13841358 | -3,21% | Market | |
| 0,14300438 | +4,00% | Market | |
| 0,13750341 | +0,27% | Market | |
| 0,1371296 | -1,91% | Market | |
| 0,13980454 | -0,02% | Market | |
| 0,13983851 | +2,90% | Market | |
| 0,13589885 | -0,23% | Market | |
| 0,13621011 | -0,51% | Market | |
| 0,13690859 | -0,41% | Market | |
| 0,13747467 | +0,81% | Market | |
| 0,13636464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.