NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13899789 | +0,03% | Market | |
| 0,13896239 | -0,67% | Market | |
| 0,13990247 | +0,97% | Market | |
| 0,13856101 | +0% | Market | |
| 0,13856101 | -0,76% | Market | |
| 0,1396222 | -0,60% | Market | |
| 0,14046849 | +0,30% | Market | |
| 0,1400518 | -0,19% | Market | |
| 0,14031844 | +0,42% | Market | |
| 0,13973498 | +0,84% | Market | |
| 0,13857194 | +0% | Market | |
| 0,13857194 | -0,93% | Market | |
| 0,13987284 | +0,93% | Market | |
| 0,1385844 | -0,55% | Market | |
| 0,13934539 | -0,74% | Market | |
| 0,14038021 | -0,56% | Market | |
| 0,14116833 | +1,16% | Market | |
| 0,1395467 | -0,39% | Market | |
| 0,14009862 | -0,37% | Market | |
| 0,14062339 | +0,88% | Market | |
| 0,13939452 | -1,14% | Market | |
| 0,14099974 | +0,47% | Market | |
| 0,14033855 | -0,12% | Market | |
| 0,14050082 | -0,60% | Market | |
| 0,14134958 | +0,57% | Market | |
| 0,14055177 | -0,87% | Market | |
| 0,14178968 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.