NZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,56220836 | -0,05% | Market | |
| 0,56248981 | -0,15% | Market | |
| 0,56331681 | +0,01% | Market | |
| 0,56325334 | +0,01% | Market | |
| 0,56319941 | +0,05% | Market | |
| 0,56290142 | -0,90% | Market | |
| 0,56802012 | -0,14% | Market | |
| 0,56879909 | -0,24% | Market | |
| 0,5701807 | +0,01% | Market | |
| 0,57012544 | +0% | Market | |
| 0,57012544 | +0,10% | Market | |
| 0,56954095 | +0,18% | Market | |
| 0,5685 | -0,35% | Market | |
| 0,57049945 | +0,48% | Market | |
| 0,56777987 | +0,21% | Market | |
| 0,56657993 | +0,12% | Market | |
| 0,56589894 | +0,08% | Market | |
| 0,56545096 | +0% | Market | |
| 0,56545096 | +0,59% | Market | |
| 0,56212935 | +0,20% | Market | |
| 0,56101926 | -0,08% | Market | |
| 0,56144135 | +0,49% | Market | |
| 0,55869011 | -0,51% | Market | |
| 0,56152959 | +0,06% | Market | |
| 0,56119871 | +0,03% | Market | |
| 0,56100981 | +0,10% | Market | |
| 0,56046901 | +0,06% | Market | |
| 0,56012052 | -0,41% | Market | |
| 0,56240123 | +0,45% | Market | |
| 0,55986026 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.