NZD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,55969398 | +0,02% | Market | |
| 1,55933432 | -0,20% | Market | |
| 1,56247183 | +0,02% | Market | |
| 1,56214621 | +0,14% | Market | |
| 1,56002498 | -0,68% | Market | |
| 1,57074605 | -0,02% | Market | |
| 1,57113691 | -0,35% | Market | |
| 1,57672072 | +0,11% | Market | |
| 1,5749516 | +0,13% | Market | |
| 1,57292575 | -0,54% | Market | |
| 1,58153865 | +0,53% | Market | |
| 1,57314766 | -0,31% | Market | |
| 1,5780951 | +0,20% | Market | |
| 1,57495056 | +0,84% | Market | |
| 1,56182016 | +0,17% | Market | |
| 1,5591286 | -0,33% | Market | |
| 1,56423168 | +0,91% | Market | |
| 1,55008566 | -0,81% | Market | |
| 1,56273684 | +0,06% | Market | |
| 1,56181599 | +0,03% | Market | |
| 1,56129029 | +0,10% | Market | |
| 1,55978524 | +0,59% | Market | |
| 1,55063762 | -0,90% | Market | |
| 1,56471275 | +0,51% | Market | |
| 1,55680341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.