NZD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,419502 | -0,81% | Market | |
| 4,45577697 | -0,15% | Market | |
| 4,46228569 | -0,21% | Market | |
| 4,47157378 | +0,13% | Market | |
| 4,46594143 | +0,25% | Market | |
| 4,4548798 | -0,48% | Market | |
| 4,47637251 | +0,45% | Market | |
| 4,45616357 | +0,22% | Market | |
| 4,44628701 | +0,12% | Market | |
| 4,4408805 | +0,07% | Market | |
| 4,43760251 | +0,60% | Market | |
| 4,41114142 | +0,19% | Market | |
| 4,40270532 | -0,08% | Market | |
| 4,40641632 | +0,51% | Market | |
| 4,38426489 | -0,50% | Market | |
| 4,40646307 | +0,06% | Market | |
| 4,40383843 | +0,03% | Market | |
| 4,40246848 | +0,10% | Market | |
| 4,39824677 | +0,06% | Market | |
| 4,39548987 | -0,41% | Market | |
| 4,41355055 | +0,47% | Market | |
| 4,39302198 | -0,34% | Market | |
| 4,40790696 | -0,09% | Market | |
| 4,41199976 | +0,23% | Market | |
| 4,40199704 | +0,15% | Market | |
| 4,39539735 | -0,58% | Market | |
| 4,42116643 | -0,11% | Market | |
| 4,42582355 | -0,38% | Market | |
| 4,44283535 | +0,22% | Market | |
| 4,43302238 | -0,13% | Market | |
| 4,43857173 | -0,04% | Market | |
| 4,44049023 | +0,09% | Market | |
| 4,43654357 | -0,31% | Market | |
| 4,45021495 | -0,87% | Market | |
| 4,48948962 | +0,20% | Market | |
| 4,48066613 | -0,20% | Market | |
| 4,48953984 | -0,01% | Market | |
| 4,4902118 | -0,03% | Market | |
| 4,49144091 | -0,06% | Market | |
| 4,49428628 | +0,17% | Market | |
| 4,48674111 | -0,55% | Market | |
| 4,51160048 | -0,45% | Market | |
| 4,53222154 | -0,56% | Market | |
| 4,55777128 | -0,08% | Market | |
| 4,56127474 | -0,15% | Market | |
| 4,56815819 | +0,35% | Market | |
| 4,55229389 | -0,68% | Market | |
| 4,58361578 | -0,23% | Market | |
| 4,59405012 | -0,39% | Market | |
| 4,61205861 | -0,01% | Market | |
| 4,61255191 | +0,01% | Market | |
| 4,61217643 | -0,27% | Market | |
| 4,62469043 | +0,22% | Market | |
| 4,61431634 | +0,57% | Market | |
| 4,58819952 | -0,74% | Market | |
| 4,62255787 | -0,43% | Market | |
| 4,64244061 | +0,03% | Market | |
| 4,64112958 | +0,10% | Market | |
| 4,63632606 | -0,67% | Market | |
| 4,66776423 | +0,11% | Market | |
| 4,66284369 | -0,45% | Market | |
| 4,68401296 | +0,19% | Market | |
| 4,67497738 | -0,23% | Market | |
| 4,68588231 | -0,02% | Market | |
| 4,68697303 | +0,02% | Market | |
| 4,68595349 | +0,34% | Market | |
| 4,67001079 | +0,35% | Market | |
| 4,65369308 | +1,02% | Market | |
| 4,60653316 | -0,56% | Market | |
| 4,63262296 | +0,22% | Market | |
| 4,62233943 | -0,05% | Market | |
| 4,62486016 | +0% | Market | |
| 4,62486016 | +0,67% | Market | |
| 4,5941374 | -0,10% | Market | |
| 4,59880689 | -0,32% | Market | |
| 4,61368965 | -0,12% | Market | |
| 4,61936859 | +0,00% | Market | |
| 4,61924677 | -0,11% | Market | |
| 4,62429994 | +0,00% | Market | |
| 4,62412313 | +0,45% | Market | |
| 4,60327329 | -0,31% | Market | |
| 4,61775299 | +0,20% | Market | |
| 4,60831475 | +0,16% | Market | |
| 4,60072753 | -0,53% | Market | |
| 4,62539982 | +0,36% | Market | |
| 4,60887437 | +0% | Market | |
| 4,60887437 | +0,02% | Market | |
| 4,60796351 | +1,27% | Market | |
| 4,55037524 | +0,37% | Market | |
| 4,53365535 | +0,19% | Market | |
| 4,52495699 | -0,49% | Market | |
| 4,54706651 | +0,13% | Market | |
| 4,54100087 | +0,30% | Market | |
| 4,5275338 | -0,68% | Market | |
| 4,55834639 | -0,22% | Market | |
| 4,56855131 | -0,45% | Market | |
| 4,58906686 | +0,23% | Market | |
| 4,57839309 | -0,08% | Market | |
| 4,58220846 | +0,01% | Market | |
| 4,58179932 | +0,03% | Market | |
| 4,58026637 | -0,07% | Market | |
| 4,58365731 | +0,60% | Market | |
| 4,55633599 | +0,87% | Market | |
| 4,51705676 | +0,06% | Market | |
| 4,51451758 | -0,02% | Market | |
| 4,51521835 | +0,78% | Market | |
| 4,48049206 | +0,65% | Market | |
| 4,45135713 | -0,45% | Market | |
| 4,47137493 | -0,08% | Market | |
| 4,4751138 | +0,23% | Market | |
| 4,46484355 | +0,29% | Market | |
| 4,45174688 | +0,02% | Market | |
| 4,45082926 | +0,45% | Market | |
| 4,43079966 | +0,17% | Market | |
| 4,42332891 | -0,02% | Market | |
| 4,4241004 | -0,02% | Market | |
| 4,42476862 | -0,37% | Market | |
| 4,44134801 | -0,81% | Market | |
| 4,47757878 | -0,36% | Market | |
| 4,49389259 | -0,36% | Market | |
| 4,51000486 | -0,32% | Market | |
| 4,52453712 | -0,94% | Market | |
| 4,56734754 | +0,03% | Market | |
| 4,56587854 | -0,47% | Market | |
| 4,58747664 | +0,37% | Market | |
| 4,57036115 | +0,67% | Market | |
| 4,54016329 | -0,25% | Market | |
| 4,55151537 | +0,08% | Market | |
| 4,54776649 | +0,14% | Market | |
| 4,54120875 | -1,25% | Market | |
| 4,59864658 | -0,04% | Market | |
| 4,60051783 | -0,88% | Market | |
| 4,64139353 | -0,22% | Market | |
| 4,6518114 | -0,75% | Market | |
| 4,68713417 | +0,64% | Market | |
| 4,65743899 | +0,90% | Market | |
| 4,61592125 | +0,83% | Market | |
| 4,57806172 | -0,32% | Market | |
| 4,59253627 | -0,19% | Market | |
| 4,60130241 | -0,08% | Market | |
| 4,60517542 | +0,21% | Market | |
| 4,59570326 | +0,58% | Market | |
| 4,56911676 | -0,67% | Market | |
| 4,5997485 | +0,72% | Market | |
| 4,56701099 | -1,23% | Market | |
| 4,62377583 | -0,44% | Market | |
| 4,64403902 | -0,34% | Market | |
| 4,65965844 | -0,22% | Market | |
| 4,66975491 | +0,24% | Market | |
| 4,65838178 | +0,14% | Market | |
| 4,65208152 | -0,26% | Market | |
| 4,66408701 | +0,83% | Market | |
| 4,62561328 | +0,56% | Market | |
| 4,59988353 | -0,60% | Market | |
| 4,62768363 | -0,10% | Market | |
| 4,63213878 | +0,12% | Market | |
| 4,62674945 | +1,08% | Market | |
| 4,57714735 | -0,80% | Market | |
| 4,61392589 | -0,42% | Market | |
| 4,63353622 | +0,73% | Market | |
| 4,59978147 | +0,32% | Market | |
| 4,5849006 | -0,88% | Market | |
| 4,62539522 | +0,15% | Market | |
| 4,6184222 | -0,14% | Market | |
| 4,62466633 | +0,69% | Market | |
| 4,59314832 | -0,25% | Market | |
| 4,60443092 | -0,57% | Market | |
| 4,63068314 | +0,13% | Market | |
| 4,62455503 | +0,59% | Market | |
| 4,59765142 | +1,13% | Market | |
| 4,54608049 | -0,80% | Market | |
| 4,58280194 | +0,44% | Market | |
| 4,56259991 | +0,26% | Market | |
| 4,55083725 | +1,62% | Market | |
| 4,4783105 | +0,48% | Market | |
| 4,45677844 | -0,54% | Market | |
| 4,48098383 | -0,56% | Market | |
| 4,50641143 | -0,12% | Market | |
| 4,51185454 | +0,71% | Market | |
| 4,47997481 | -0,14% | Market | |
| 4,48617295 | -0,51% | Market | |
| 4,50900858 | -0,67% | Market | |
| 4,53947188 | -0,66% | Market | |
| 4,56982637 | -0,36% | Market | |
| 4,58617966 | +0,40% | Market | |
| 4,56795981 | -0,63% | Market | |
| 4,59699436 | +1,22% | Market | |
| 4,54148189 | -1,09% | Market | |
| 4,59155585 | +0,18% | Market | |
| 4,5833568 | +1,01% | Market | |
| 4,53759553 | -0,95% | Market | |
| 4,58131746 | -0,70% | Market | |
| 4,61354334 | -0,47% | Market | |
| 4,63514491 | +0,00% | Market | |
| 4,63528262 | +1,37% | Market | |
| 4,57280018 | -0,84% | Market | |
| 4,61152528 | -0,65% | Market | |
| 4,64154668 | +0,98% | Market | |
| 4,59627797 | -1,21% | Market | |
| 4,65258989 | -0,17% | Market | |
| 4,66047044 | +4,03% | Market | |
| 4,47997481 | -4,24% | Market | |
| 4,67849131 | -0,30% | Market | |
| 4,69245459 | +0,55% | Market | |
| 4,66659489 | +0,13% | Market | |
| 4,66037658 | -0,66% | Market | |
| 4,69119687 | +0,53% | Market | |
| 4,66628054 | +0,04% | Market | |
| 4,66425169 | -1,34% | Market | |
| 4,7275266 | +0,27% | Market | |
| 4,71456486 | -0,03% | Market | |
| 4,71595861 | +0,01% | Market | |
| 4,71538202 | -0,26% | Market | |
| 4,72782917 | +0,10% | Market | |
| 4,72328976 | -0,14% | Market | |
| 4,73003941 | +0,37% | Market | |
| 4,71278027 | +1,56% | Market | |
| 4,64048807 | -0,97% | Market | |
| 4,68590476 | -0,74% | Market | |
| 4,72100188 | +0,56% | Market | |
| 4,69457933 | -0,06% | Market | |
| 4,69716424 | +0,40% | Market | |
| 4,67849131 | -1,35% | Market | |
| 4,74240842 | +0,22% | Market | |
| 4,73203434 | +0,64% | Market | |
| 4,70175036 | +0,99% | Market | |
| 4,65545184 | +0,20% | Market | |
| 4,64596438 | +0,71% | Market | |
| 4,61310081 | +1,34% | Market | |
| 4,55209423 | +0,16% | Market | |
| 4,54482936 | +0,62% | Market | |
| 4,5170241 | +0,52% | Market | |
| 4,49385317 | +0,34% | Market | |
| 4,47851547 | -0,02% | Market | |
| 4,47963457 | +0,06% | Market | |
| 4,47710864 | -0,53% | Market | |
| 4,50102204 | +0,79% | Market | |
| 4,46589613 | -0,34% | Market | |
| 4,48109668 | -0,32% | Market | |
| 4,49556258 | -0,15% | Market | |
| 4,50237366 | -0,06% | Market | |
| 4,50498215 | +0,47% | Market | |
| 4,48393027 | +0,03% | Market | |
| 4,48273194 | -4,72% | Market | |
| 4,70468232 | +4,41% | Market | |
| 4,50616506 | -0,20% | Market | |
| 4,5151189 | -0,27% | Market | |
| 4,52739277 | -0,24% | Market | |
| 4,5384563 | -0,12% | Market | |
| 4,54404154 | +0,74% | Market | |
| 4,51061568 | +0,73% | Market | |
| 4,4779499 | -0,37% | Market | |
| 4,49438871 | +0,08% | Market | |
| 4,49095423 | -0,23% | Market | |
| 4,50144946 | -0,03% | Market | |
| 4,50274278 | -0,31% | Market | |
| 4,51666717 | -0,09% | Market | |
| 4,52071261 | -0,10% | Market | |
| 4,5252232 | +0,61% | Market | |
| 4,49779316 | +0,08% | Market | |
| 4,49403668 | -0,04% | Market | |
| 4,496015 | +0,31% | Market | |
| 4,48214748 | -0,27% | Market | |
| 4,49421991 | +0,57% | Market | |
| 4,46886195 | +0,21% | Market | |
| 4,45967621 | -0,13% | Market | |
| 4,46567043 | +0,17% | Market | |
| 4,45797322 | +0,43% | Market | |
| 4,4387908 | +1,50% | Market | |
| 4,37323962 | +0,11% | Market | |
| 4,36846279 | +0,00% | Market | |
| 4,36835397 | +0,37% | Market | |
| 4,35238484 | -0,44% | Market | |
| 4,37153961 | -0,76% | Market | |
| 4,4051884 | +0,21% | Market | |
| 4,39598293 | -0,35% | Market | |
| 4,41134461 | +0,46% | Market | |
| 4,3913135 | -0,19% | Market | |
| 4,39983695 | +0,07% | Market | |
| 4,39654801 | +0,22% | Market | |
| 4,38697747 | +0,25% | Market | |
| 4,37600418 | -0,20% | Market | |
| 4,38467085 | -0,52% | Market | |
| 4,40753279 | +0,48% | Market | |
| 4,38634089 | -1,11% | Market | |
| 4,43543368 | -0,26% | Market | |
| 4,44704697 | -0,43% | Market | |
| 4,46614064 | +0,06% | Market | |
| 4,46361184 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.