NZD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,96511152 | +0,06% | Market | |
| 3,96278918 | -0,48% | Market | |
| 3,98193909 | +0,45% | Market | |
| 3,96403165 | +0% | Market | |
| 3,96403165 | -0,12% | Market | |
| 3,96883683 | +1,09% | Market | |
| 3,92608674 | +0,28% | Market | |
| 3,9151175 | +0,28% | Market | |
| 3,90408419 | -0,57% | Market | |
| 3,92663712 | +0,31% | Market | |
| 3,91438021 | -0,18% | Market | |
| 3,92135749 | +0,28% | Market | |
| 3,91051281 | -0,69% | Market | |
| 3,93772893 | -0,10% | Market | |
| 3,94178457 | -0,56% | Market | |
| 3,96388758 | +0,22% | Market | |
| 3,95513721 | -0,01% | Market | |
| 3,95563762 | +0% | Market | |
| 3,95563762 | -0,02% | Market | |
| 3,95636179 | -0,04% | Market | |
| 3,95790754 | +0,56% | Market | |
| 3,93574911 | +0,73% | Market | |
| 3,90729008 | +0,12% | Market | |
| 3,90244733 | -0,29% | Market | |
| 3,91380761 | +0,66% | Market | |
| 3,88816482 | +0,83% | Market | |
| 3,85633658 | -0,47% | Market | |
| 3,87470141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.