NPR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00651849 | +0,02% | Market | |
| 0,00651723 | -2,94% | Market | |
| 0,00671451 | -0,50% | Market | |
| 0,00674833 | -0,07% | Market | |
| 0,00675305 | +3,25% | Market | |
| 0,00654057 | +0% | Market | |
| 0,00654057 | -3,08% | Market | |
| 0,0067483 | -0,33% | Market | |
| 0,00677068 | -0,64% | Market | |
| 0,00681462 | -0,14% | Market | |
| 0,00682406 | +0,03% | Market | |
| 0,00682173 | +3,20% | Market | |
| 0,00661023 | -0,02% | Market | |
| 0,00661134 | -3,16% | Market | |
| 0,0068271 | +2,78% | Market | |
| 0,00664225 | +0,00% | Market | |
| 0,00664251 | +0,08% | Market | |
| 0,00663691 | +0,81% | Market | |
| 0,00658349 | +0,50% | Market | |
| 0,00655051 | +0% | Market | |
| 0,00655051 | -0,88% | Market | |
| 0,00660847 | -0,14% | Market | |
| 0,00661801 | -0,08% | Market | |
| 0,00662361 | +0,45% | Market | |
| 0,00659381 | +0,12% | Market | |
| 0,00658578 | +0,81% | Market | |
| 0,00653297 | +0% | Market | |
| 0,00653297 | -0,90% | Market | |
| 0,0065922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.