NPR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00658768 | +0,00% | Market | |
| 0,0065874 | +0% | Market | |
| 0,0065874 | -2,74% | Market | |
| 0,00677331 | -0,10% | Market | |
| 0,00677979 | -0,13% | Market | |
| 0,00678844 | +0,16% | Market | |
| 0,0067774 | -0,34% | Market | |
| 0,0068008 | +3,23% | Market | |
| 0,00658775 | +0% | Market | |
| 0,00658775 | +0,00% | Market | |
| 0,00658801 | -3,11% | Market | |
| 0,00679961 | -0,29% | Market | |
| 0,00681953 | +0,39% | Market | |
| 0,00679287 | -0,13% | Market | |
| 0,0068019 | +0,28% | Market | |
| 0,00678294 | +3,06% | Market | |
| 0,00658144 | +0% | Market | |
| 0,00658144 | -3,07% | Market | |
| 0,00678987 | +0,23% | Market | |
| 0,00677414 | +0,03% | Market | |
| 0,00677232 | +0,59% | Market | |
| 0,00673242 | +1,00% | Market | |
| 0,00666573 | +3,16% | Market | |
| 0,00646148 | +0% | Market | |
| 0,00646148 | -2,97% | Market | |
| 0,00665959 | -0,06% | Market | |
| 0,0066634 | -0,47% | Market | |
| 0,006695 | -0,22% | Market | |
| 0,00670977 | +0,67% | Market | |
| 0,0066653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.