NPR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04243549 | -0,05% | Market | |
| 0,04245525 | -2,95% | Market | |
| 0,04374772 | +0,05% | Market | |
| 0,04372653 | +0,51% | Market | |
| 0,04350393 | -0,40% | Market | |
| 0,04368033 | +0,34% | Market | |
| 0,04353255 | +3,28% | Market | |
| 0,04214873 | -0,05% | Market | |
| 0,04216835 | -2,94% | Market | |
| 0,04344539 | -0,12% | Market | |
| 0,04349966 | -0,70% | Market | |
| 0,04380489 | -0,14% | Market | |
| 0,04386638 | -0,08% | Market | |
| 0,04390193 | +3,20% | Market | |
| 0,04254079 | +0,07% | Market | |
| 0,04250902 | -3,13% | Market | |
| 0,04388057 | +2,40% | Market | |
| 0,04285399 | +0,06% | Market | |
| 0,04283007 | +0,31% | Market | |
| 0,04269781 | +0,55% | Market | |
| 0,04246419 | +0,48% | Market | |
| 0,04225998 | -0,29% | Market | |
| 0,04238422 | -0,14% | Market | |
| 0,0424437 | +0,08% | Market | |
| 0,04240981 | +0,40% | Market | |
| 0,04224213 | +0,23% | Market | |
| 0,04214323 | +0,83% | Market | |
| 0,04179795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.