MMK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02914677 | +0,23% | Market | |
| 0,02907942 | -0,60% | Market | |
| 0,02925471 | +0,02% | Market | |
| 0,02924993 | +0,07% | Market | |
| 0,02923083 | -0,50% | Market | |
| 0,02937889 | +0,08% | Market | |
| 0,02935501 | +0,07% | Market | |
| 0,02933591 | -0,43% | Market | |
| 0,02946296 | -0,02% | Market | |
| 0,02946821 | +0,06% | Market | |
| 0,02945054 | +0,08% | Market | |
| 0,02942666 | -0,27% | Market | |
| 0,02950547 | +0,15% | Market | |
| 0,02946248 | +0,18% | Market | |
| 0,02940994 | -0,03% | Market | |
| 0,02941806 | +0,02% | Market | |
| 0,02941089 | +0,08% | Market | |
| 0,02938797 | -0,07% | Market | |
| 0,02940899 | +1,40% | Market | |
| 0,02900157 | -0,56% | Market | |
| 0,02916635 | +0,95% | Market | |
| 0,02889171 | -1,56% | Market | |
| 0,02935024 | +0,35% | Market | |
| 0,02924755 | -0,13% | Market | |
| 0,0292848 | -0,69% | Market | |
| 0,02948684 | +5,33% | Market | |
| 0,02799351 | -0,42% | Market | |
| 0,028111 | +3,43% | Market | |
| 0,02717963 | -1,67% | Market | |
| 0,02764245 | -0,37% | Market | |
| 0,02774419 | -0,97% | Market | |
| 0,028015 | +0,08% | Market | |
| 0,02799351 | +0,41% | Market | |
| 0,02787887 | +0,36% | Market | |
| 0,02777857 | -0,01% | Market | |
| 0,02778001 | +0,09% | Market | |
| 0,02775517 | +0,11% | Market | |
| 0,02772556 | +0,08% | Market | |
| 0,02770454 | -0,15% | Market | |
| 0,02774514 | +0,01% | Market | |
| 0,02774275 | -0,28% | Market | |
| 0,02782108 | -0,32% | Market | |
| 0,02790992 | +0,72% | Market | |
| 0,0277098 | +0,01% | Market | |
| 0,02770693 | -0,39% | Market | |
| 0,02781679 | +0,58% | Market | |
| 0,02765774 | -0,13% | Market | |
| 0,0276926 | -0,29% | Market | |
| 0,02777428 | -0,15% | Market | |
| 0,02781679 | +0,30% | Market | |
| 0,02773368 | -0,13% | Market | |
| 0,02777046 | +0,18% | Market | |
| 0,02772078 | +0,65% | Market | |
| 0,02754311 | +0,75% | Market | |
| 0,02733868 | +0,69% | Market | |
| 0,0271505 | -0,50% | Market | |
| 0,02728662 | -0,13% | Market | |
| 0,02732149 | +0,80% | Market | |
| 0,02710513 | +0,13% | Market | |
| 0,0270693 | -0,70% | Market | |
| 0,02726035 | -0,21% | Market | |
| 0,02731862 | +0,14% | Market | |
| 0,02728137 | +0,10% | Market | |
| 0,02725462 | +0,06% | Market | |
| 0,02723934 | +0,61% | Market | |
| 0,02707312 | -0,01% | Market | |
| 0,02707504 | -0,30% | Market | |
| 0,02715528 | -0,71% | Market | |
| 0,02734919 | +0,04% | Market | |
| 0,02733916 | +2,30% | Market | |
| 0,02672446 | -2,07% | Market | |
| 0,02728949 | +0,37% | Market | |
| 0,02718871 | +0,55% | Market | |
| 0,02703969 | -0,57% | Market | |
| 0,02719349 | +0,46% | Market | |
| 0,0270693 | +0,42% | Market | |
| 0,02695515 | -1,32% | Market | |
| 0,02731671 | +0,17% | Market | |
| 0,02727086 | -0,09% | Market | |
| 0,02729618 | +0,31% | Market | |
| 0,02721259 | -0,13% | Market | |
| 0,02724889 | -0,03% | Market | |
| 0,02725606 | +0,76% | Market | |
| 0,02704972 | -0,41% | Market | |
| 0,02716005 | -0,25% | Market | |
| 0,02722931 | +0,25% | Market | |
| 0,02716244 | -0,41% | Market | |
| 0,02727325 | -0,34% | Market | |
| 0,02736734 | -0,35% | Market | |
| 0,02746382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.