MAD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39358964 | -3,32% | Market | |
| 0,40708775 | +3,34% | Market | |
| 0,39392313 | +0% | Market | |
| 0,39392313 | +0,65% | Market | |
| 0,3913762 | +0,02% | Market | |
| 0,39129274 | -0,20% | Market | |
| 0,3920867 | -0,10% | Market | |
| 0,39246394 | -3,06% | Market | |
| 0,40484333 | +3,11% | Market | |
| 0,39261359 | -2,74% | Market | |
| 0,4036901 | +3,16% | Market | |
| 0,39131363 | +0,08% | Market | |
| 0,39100105 | -3,66% | Market | |
| 0,40586681 | -0,27% | Market | |
| 0,40696618 | +3,33% | Market | |
| 0,39384874 | +0,16% | Market | |
| 0,39322052 | -3,63% | Market | |
| 0,40802944 | +3,58% | Market | |
| 0,39393778 | +0,22% | Market | |
| 0,39307318 | -3,07% | Market | |
| 0,40552808 | +3,27% | Market | |
| 0,39267378 | +0,13% | Market | |
| 0,39214952 | -0,03% | Market | |
| 0,39225428 | -3,36% | Market | |
| 0,40587494 | +0,13% | Market | |
| 0,4053645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.