MAD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67943377 | -0,62% | Market | |
| 0,68364094 | +0% | Market | |
| 0,68364094 | +0% | Market | |
| 0,68364094 | +0,52% | Market | |
| 0,68009811 | -0,14% | Market | |
| 0,68101882 | +0,11% | Market | |
| 0,68026481 | -0,25% | Market | |
| 0,68198829 | -2,98% | Market | |
| 0,70290693 | +3,07% | Market | |
| 0,68198829 | -3,09% | Market | |
| 0,70374154 | +3,66% | Market | |
| 0,67892354 | +0,24% | Market | |
| 0,67731628 | -3,81% | Market | |
| 0,7041731 | +0,04% | Market | |
| 0,70389098 | +3,04% | Market | |
| 0,683128 | +0,13% | Market | |
| 0,68223198 | -3,36% | Market | |
| 0,70597129 | +3,13% | Market | |
| 0,68454939 | +0,22% | Market | |
| 0,68304697 | -3,15% | Market | |
| 0,70527822 | +3,52% | Market | |
| 0,68128338 | -0,02% | Market | |
| 0,68144192 | -0,18% | Market | |
| 0,68269232 | -3,15% | Market | |
| 0,70490157 | -0,01% | Market | |
| 0,70498909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.